ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0000675
+0.00%
$ 67,514 $ 7,599
8:08 PM $ 0.0000675
+0.00%
$ 67,514 $ 7,598
7:55 PM $ 0.0000674
+0.00%
$ 67,459 $ 7,600
7:49 PM $ 0.0000675
+0.00%
$ 67,459 $ 7,561
7:44 PM $ 0.0000674
+0.00%
$ 67,355 $ 7,556
7:40 PM $ 0.000068
+0.00%
$ 67,355 $ 7,544
7:32 PM $ 0.000068
+0.00%
$ 68,000 $ 7,537
7:28 PM $ 0.0000675
+0.00%
$ 67,540 $ 7,516
7:21 PM $ 0.0000675
+0.00%
$ 67,541 $ 7,318
7:20 PM $ 0.0000657
+0.00%
$ 67,541 $ 7,318
7:19 PM $ 0.0000655
+0.00%
$ 65,467 $ 7,048
7:16 PM $ 0.0000655
+0.00%
$ 65,467 $ 7,012
7:13 PM $ 0.0000653
+0.00%
$ 65,279 $ 7,007
7:11 PM $ 0.0000645
+0.00%
$ 65,279 $ 7,079
7:10 PM $ 0.0000611
+0.00%
$ 65,279 $ 6,990
6:58 PM $ 0.0000616
+0.00%
$ 61,584 $ 6,627
6:53 PM $ 0.0000614
+0.00%
$ 61,409 $ 6,619
6:39 PM $ 0.0000617
+0.00%
$ 61,665 $ 6,570
6:38 PM $ 0.0000576
+0.00%
$ 61,665 $ 6,567
6:24 PM $ 0.0000576
+0.00%
$ 57,587 $ 5,653
6:14 PM $ 0.0000573
+0.00%
$ 57,300 $ 5,656
6:03 PM $ 0.0000574
+0.00%
$ 57,391 $ 5,609
5:34 PM $ 0.0000572
+0.00%
$ 57,198 $ 5,612
5:33 PM $ 0.0000572
+0.00%
$ 57,198 $ 5,612
5:32 PM $ 0.0000568
+0.00%
$ 57,198 $ 5,617
5:30 PM $ 0.0000568
+0.00%
$ 57,198 $ 5,566
5:24 PM $ 0.000058
+0.00%
$ 57,999 $ 5,513
5:22 PM $ 0.000058
-0.38%
$ 57,999 $ 5,525
5:19 PM $ 0.0000615
+0.00%
$ 61,472 $ 5,515
5:11 PM $ 0.0000615
+0.00%
$ 61,548 $ 5,410
5:02 PM $ 0.0000615
+0.00%
$ 61,495 $ 5,414
4:57 PM $ 0.0000632
+0.00%
$ 63,199 $ 5,211
4:55 PM $ 0.0000634
+0.00%
$ 63,199 $ 5,355
4:51 PM $ 0.0000634
+0.00%
$ 63,364 $ 6,369
4:36 PM $ 0.0000636
+0.00%
$ 63,646 $ 6,369
4:10 PM $ 0.0000636
+0.00%
$ 63,606 $ 6,563
4:06 PM $ 0.0000636
+0.00%
$ 63,606 $ 6,557
4:04 PM $ 0.0000636
+0.00%
$ 63,619 $ 6,564
4:03 PM $ 0.0000638
+0.00%
$ 63,619 $ 6,564
4:01 PM $ 0.0000638
+0.00%
$ 63,619 $ 6,621
4:00 PM $ 0.0000638
-0.15%
$ 63,619 $ 6,621
3:29 PM $ 0.0000639
-2.49%
$ 63,936 $ 7,225
3:20 PM $ 0.0000657
+0.00%
$ 69,994 $ 7,209
3:19 PM $ 0.00007
+0.00%
$ 69,994 $ 7,209
3:15 PM $ 0.0000695
+0.00%
$ 69,994 $ 7,198
3:12 PM $ 0.0000701
+0.00%
$ 70,149 $ 7,139
3:11 PM $ 0.0000702
+0.03%
$ 70,149 $ 7,114
3:10 PM $ 0.0000692
+0.00%
$ 70,149 $ 7,114
3:07 PM $ 0.0000692
+1.73%
$ 69,228 $ 7,022
3:05 PM $ 0.0000681
+0.00%
$ 69,228 $ 6,865
Download