Ross Stores (Reality Tokenized) Historical Data

rROST Page 10
Date Close Price change Market cap Trading volume
12:54 PM $ 240.76
+0.00%
$ -- $ 910,274
12:53 PM $ 240.76
+0.00%
$ -- $ 910,274
12:52 PM $ 240.76
+0.00%
$ -- $ 910,274
12:51 PM $ 240.76
+0.00%
$ -- $ 910,274
12:50 PM $ 240.76
+0.00%
$ -- $ 910,274
12:49 PM $ 240.76
+0.00%
$ -- $ 910,274
12:48 PM $ 240.76
+0.00%
$ -- $ 910,274
12:47 PM $ 240.76
+0.00%
$ -- $ 910,274
12:46 PM $ 240.76
+0.00%
$ -- $ 910,274
12:45 PM $ 240.76
+0.00%
$ -- $ 910,274
12:44 PM $ 240.76
+0.00%
$ -- $ 861,400
12:43 PM $ 240.76
+0.00%
$ -- $ 861,400
12:42 PM $ 240.76
+0.00%
$ -- $ 861,400
12:41 PM $ 240.76
+0.02%
$ -- $ 745,127
12:40 PM $ 240.7
-0.09%
$ -- $ 745,127
12:39 PM $ 240.91
+0.00%
$ -- $ 548,125
12:38 PM $ 240.91
+0.08%
$ -- $ 548,125
12:37 PM $ 240.72
+0.00%
$ -- $ 454,967
12:36 PM $ 240.72
+0.31%
$ -- $ 454,967
12:35 PM $ 239.97
+0.00%
$ -- $ 448,008
12:34 PM $ 239.97
+0.00%
$ -- $ 448,008
12:33 PM $ 239.97
+0.00%
$ -- $ 448,008
12:32 PM $ 239.97
+0.00%
$ -- $ 448,008
12:31 PM $ 239.97
+0.00%
$ -- $ 447,528
12:30 PM $ 239.97
+0.00%
$ -- $ 447,528
12:29 PM $ 239.97
+0.00%
$ -- $ 446,568
12:28 PM $ 239.97
+0.00%
$ -- $ 446,568
12:27 PM $ 239.97
+0.00%
$ -- $ 410,573
12:26 PM $ 239.97
+0.00%
$ -- $ 410,573
12:25 PM $ 239.97
+0.00%
$ -- $ 398,085
12:24 PM $ 239.97
+0.00%
$ -- $ 398,085
12:23 PM $ 239.97
+0.00%
$ -- $ 374,088
12:22 PM $ 239.97
+0.00%
$ -- $ 374,088
12:21 PM $ 239.97
+0.00%
$ -- $ 374,088
12:20 PM $ 239.97
+0.00%
$ -- $ 374,088
12:19 PM $ 239.97
+0.00%
$ -- $ 374,088
12:18 PM $ 239.97
+0.00%
$ -- $ 364,489
12:17 PM $ 239.97
+0.00%
$ -- $ 364,489
12:16 PM $ 239.97
+0.00%
$ -- $ 364,489
12:15 PM $ 239.97
+0.00%
$ -- $ 360,169
12:14 PM $ 239.97
+0.00%
$ -- $ 360,169
12:13 PM $ 239.97
+0.00%
$ -- $ 360,169
12:12 PM $ 239.97
+0.00%
$ -- $ 360,169
12:11 PM $ 239.97
+0.00%
$ -- $ 360,169
12:10 PM $ 239.97
+0.00%
$ -- $ 360,169
12:09 PM $ 239.97
+0.00%
$ -- $ 356,330
12:08 PM $ 239.97
+0.00%
$ -- $ 356,330
12:07 PM $ 239.97
+0.00%
$ -- $ 356,330
12:06 PM $ 239.97
+0.00%
$ -- $ 356,330
12:05 PM $ 239.97
+0.00%
$ -- $ 356,269