Ross Stores (Reality Tokenized) Historical Data

rROST Page 11
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 236.74
-0.07%
$ -- $ 84.67 million
2:50 PM $ 236.9
+0.07%
$ -- $ 84.67 million
2:49 PM $ 236.73
-0.04%
$ -- $ 81.06 million
2:48 PM $ 236.79
+0.20%
$ -- $ 79.71 million
2:47 PM $ 236.32
-0.12%
$ -- $ 79.71 million
2:46 PM $ 236.63
-0.19%
$ -- $ 79.71 million
2:45 PM $ 237.09
-0.03%
$ -- $ 75.06 million
2:44 PM $ 237.18
+0.02%
$ -- $ 75.06 million
2:43 PM $ 237.1
-0.05%
$ -- $ 72.22 million
2:42 PM $ 237.22
-0.09%
$ -- $ 72.22 million
2:41 PM $ 237.43
-0.03%
$ -- $ 71.06 million
2:40 PM $ 237.51
+0.03%
$ -- $ 71.06 million
2:39 PM $ 237.44
+0.02%
$ -- $ 68.83 million
2:38 PM $ 237.4
-0.02%
$ -- $ 67.98 million
2:37 PM $ 237.44
-0.02%
$ -- $ 67.98 million
2:36 PM $ 237.48
-0.04%
$ -- $ 67.28 million
2:35 PM $ 237.57
+0.03%
$ -- $ 67.28 million
2:34 PM $ 237.5
-0.13%
$ -- $ 67.28 million
2:33 PM $ 237.85
+0.03%
$ -- $ 62.63 million
2:32 PM $ 237.79
-0.04%
$ -- $ 62.63 million
2:31 PM $ 237.88
-0.05%
$ -- $ 61.15 million
2:30 PM $ 238
-0.02%
$ -- $ 61.15 million
2:29 PM $ 238.04
-0.03%
$ -- $ 59.35 million
2:28 PM $ 238.1
-0.01%
$ -- $ 59.35 million
2:27 PM $ 238.11
+0.02%
$ -- $ 58.31 million
2:26 PM $ 238.07
-0.01%
$ -- $ 58.31 million
2:25 PM $ 238.12
-0.05%
$ -- $ 56.93 million
2:24 PM $ 238.25
+0.00%
$ -- $ 56.93 million
2:23 PM $ 238.24
+0.04%
$ -- $ 55.75 million
2:22 PM $ 238.07
+0.02%
$ -- $ 55.75 million
2:21 PM $ 238.04
-0.03%
$ -- $ 53.75 million
2:20 PM $ 238.12
-0.11%
$ -- $ 53.13 million
2:19 PM $ 238.4
-0.03%
$ -- $ 53.13 million
2:18 PM $ 238.41
+0.15%
$ -- $ 53.13 million
2:17 PM $ 238.05
-0.03%
$ -- $ 49.96 million
2:16 PM $ 238.07
+0.03%
$ -- $ 49.96 million
2:15 PM $ 237.99
+0.02%
$ -- $ 48.66 million
2:14 PM $ 237.95
+0.03%
$ -- $ 48.66 million
2:13 PM $ 237.88
-0.13%
$ -- $ 46.8 million
2:12 PM $ 238.2
-0.08%
$ -- $ 46.8 million
2:11 PM $ 238.37
-0.07%
$ -- $ 44.5 million
2:10 PM $ 238.52
+0.11%
$ -- $ 42.16 million
2:09 PM $ 238.24
+0.13%
$ -- $ 42.16 million
2:08 PM $ 237.94
-0.08%
$ -- $ 42.16 million
2:07 PM $ 238.13
-0.06%
$ -- $ 40.41 million
2:06 PM $ 238.27
+0.04%
$ -- $ 40.41 million
2:05 PM $ 238.17
-0.01%
$ -- $ 39.3 million
2:04 PM $ 238.22
+0.02%
$ -- $ 36.45 million
2:03 PM $ 238.17
+0.00%
$ -- $ 36.45 million
2:02 PM $ 238.31
+0.06%
$ -- $ 36.45 million