Coinranking
Ross Stores (Reality Tokenized) Historical Data
rROST
Page 13
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $ 236.75 | +0.05% | ||
| 4:29 PM | $ 236.62 | +0.00% | ||
| 4:28 PM | $ 236.6 | +0.03% | ||
| 4:27 PM | $ 236.55 | -0.13% | ||
| 4:26 PM | $ 236.85 | -0.05% | ||
| 4:25 PM | $ 236.96 | +0.03% | ||
| 4:24 PM | $ 236.85 | +0.13% | ||
| 4:23 PM | $ 236.54 | -0.03% | ||
| 4:22 PM | $ 236.62 | -0.01% | ||
| 4:21 PM | $ 236.63 | +0.11% | ||
| 4:20 PM | $ 236.39 | -0.04% | ||
| 4:19 PM | $ 236.48 | +0.03% | ||
| 4:18 PM | $ 236.41 | +0.02% | ||
| 4:17 PM | $ 236.35 | +0.01% | ||
| 4:16 PM | $ 236.33 | -0.01% | ||
| 4:15 PM | $ 236.35 | +0.03% | ||
| 4:14 PM | $ 236.27 | -0.05% | ||
| 4:13 PM | $ 236.38 | +0.01% | ||
| 4:12 PM | $ 236.35 | +0.03% | ||
| 4:11 PM | $ 236.29 | -0.04% | ||
| 4:10 PM | $ 236.38 | +0.02% | ||
| 4:09 PM | $ 236.33 | -0.03% | ||
| 4:08 PM | $ 236.4 | +0.01% | ||
| 4:07 PM | $ 236.38 | +0.00% | ||
| 4:06 PM | $ 236.37 | +0.03% | ||
| 4:05 PM | $ 236.28 | -0.03% | ||
| 4:04 PM | $ 236.36 | -0.05% | ||
| 4:03 PM | $ 236.47 | -0.03% | ||
| 4:02 PM | $ 236.54 | -0.03% | ||
| 4:01 PM | $ 236.6 | +0.07% | ||
| 4:00 PM | $ 236.44 | +0.00% | ||
| 3:59 PM | $ 236.44 | +0.09% | ||
| 3:58 PM | $ 236.22 | -0.03% | ||
| 3:57 PM | $ 236.29 | -0.02% | ||
| 3:56 PM | $ 236.34 | +0.00% | ||
| 3:55 PM | $ 236.34 | +0.00% | ||
| 3:54 PM | $ 236.34 | +0.03% | ||
| 3:53 PM | $ 236.28 | +0.00% | ||
| 3:52 PM | $ 236.28 | +0.01% | ||
| 3:51 PM | $ 236.25 | +0.01% | ||
| 3:50 PM | $ 236.22 | +0.00% | ||
| 3:49 PM | $ 236.21 | +0.02% | ||
| 3:48 PM | $ 236.17 | +0.02% | ||
| 3:47 PM | $ 236.14 | +0.01% | ||
| 3:46 PM | $ 236.12 | -0.06% | ||
| 3:45 PM | $ 236.28 | -0.10% | ||
| 3:44 PM | $ 236.5 | -0.08% | ||
| 3:43 PM | $ 236.67 | +0.03% | ||
| 3:42 PM | $ 236.59 | -0.02% | ||
| 3:41 PM | $ 236.69 | +0.02% | ||