Ross Stores (Reality Tokenized) Historical Data

rROST Page 15
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 237.68
-0.04%
$ -- $ 208.31 million
5:10 PM $ 237.75
+0.07%
$ -- $ 208.31 million
5:09 PM $ 237.6
-0.05%
$ -- $ 206.69 million
5:08 PM $ 237.73
+0.05%
$ -- $ 206.69 million
5:07 PM $ 237.62
-0.06%
$ -- $ 204.7 million
5:06 PM $ 237.76
+0.00%
$ -- $ 204.7 million
5:05 PM $ 237.76
+0.00%
$ -- $ 203.88 million
5:04 PM $ 237.76
+0.08%
$ -- $ 202.41 million
5:03 PM $ 237.58
+0.02%
$ -- $ 202.41 million
5:02 PM $ 237.51
-0.03%
$ -- $ 201.59 million
5:01 PM $ 237.61
-0.07%
$ -- $ 201.59 million
5:00 PM $ 237.71
-0.02%
$ -- $ 201.59 million
4:59 PM $ 237.84
-0.02%
$ -- $ 199.61 million
4:58 PM $ 237.87
-0.02%
$ -- $ 199.61 million
4:57 PM $ 237.91
-0.03%
$ -- $ 198.63 million
4:56 PM $ 237.94
+0.08%
$ -- $ 198.63 million
4:55 PM $ 237.74
-0.02%
$ -- $ 195.47 million
4:54 PM $ 237.78
-0.02%
$ -- $ 195.47 million
4:53 PM $ 237.83
+0.04%
$ -- $ 193.44 million
4:52 PM $ 237.74
+0.10%
$ -- $ 193.44 million
4:51 PM $ 237.5
+0.03%
$ -- $ 192.72 million
4:50 PM $ 237.42
+0.00%
$ -- $ 192.72 million
4:49 PM $ 237.42
+0.00%
$ -- $ 191.16 million
4:48 PM $ 237.42
+0.01%
$ -- $ 190.43 million
4:47 PM $ 237.39
+0.05%
$ -- $ 190.43 million
4:46 PM $ 237.34
+0.00%
$ -- $ 189.66 million
4:45 PM $ 237.34
-0.01%
$ -- $ 189.66 million
4:44 PM $ 237.37
+0.02%
$ -- $ 189.66 million
4:43 PM $ 237.33
+0.00%
$ -- $ 188.15 million
4:42 PM $ 237.34
+0.02%
$ -- $ 188.15 million
4:41 PM $ 237.29
+0.00%
$ -- $ 187.51 million
4:40 PM $ 237.29
+0.01%
$ -- $ 187.51 million
4:39 PM $ 237.26
+0.02%
$ -- $ 183.91 million
4:38 PM $ 237.25
+0.01%
$ -- $ 183.91 million
4:37 PM $ 237.21
+0.05%
$ -- $ 182.84 million
4:36 PM $ 237.08
+0.03%
$ -- $ 182.84 million
4:35 PM $ 237.01
+0.09%
$ -- $ 181.54 million
4:34 PM $ 236.8
+0.00%
$ -- $ 181.54 million
4:33 PM $ 236.8
+0.02%
$ -- $ 181.12 million
4:32 PM $ 236.74
+0.00%
$ -- $ 181.12 million
4:31 PM $ 236.74
-0.01%
$ -- $ 178.39 million
4:30 PM $ 236.75
+0.05%
$ -- $ 178.39 million
4:29 PM $ 236.62
+0.00%
$ -- $ 178.39 million
4:28 PM $ 236.6
+0.03%
$ -- $ 177.83 million
4:27 PM $ 236.55
-0.13%
$ -- $ 177.83 million
4:26 PM $ 236.85
-0.05%
$ -- $ 177.83 million
4:25 PM $ 236.96
+0.03%
$ -- $ 175.34 million
4:24 PM $ 236.85
+0.13%
$ -- $ 175.34 million
4:23 PM $ 236.54
-0.03%
$ -- $ 172.72 million
4:22 PM $ 236.62
-0.01%
$ -- $ 172.72 million