Ross Stores (Reality Tokenized) Historical Data

rROST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $233.75
-0.41%
$-- $281.7 million
Jun 18, 5 PM $234.74
-0.12%
$-- $253.37 million
Jun 18, 4 PM $234.98
-0.09%
$-- $229.52 million
Jun 18, 3 PM $235.18
-0.08%
$-- $192.31 million
Jun 18, 2 PM $235.39
+0.10%
$-- $158.69 million
Jun 18, 1 PM $235.13
+0.04%
$-- $118.99 million
Jun 18, 12 PM $235.03
+0.00%
$-- $10.12 million
Jun 18, 11 AM $235.03
-0.58%
$-- $37,084
Jun 18, 10 AM $236.4
+0.00%
$-- $3,431
Jun 18, 9 AM $236.4
+0.00%
$-- $2,958
Jun 18, 8 AM $236.4
+0.93%
$-- $2,958
Jun 18, 7 AM $234.23
+0.00%
$-- $537.07 million
Jun 18, 6 AM $234.23
+0.00%
$-- $537.07 million
Jun 18, 5 AM $234.23
+0.00%
$-- $537.07 million
Jun 18, 4 AM $234.23
+0.00%
$-- $537.07 million
Jun 18, 3 AM $234.23
+0.00%
$-- $537.07 million
Jun 18, 2 AM $234.23
+0.00%
$-- $537.07 million
Jun 18, 1 AM $234.23
+0.00%
$-- $537.07 million
Jun 18, 12 AM $234.23
+0.00%
$-- $537.07 million
Jun 17, 11 PM $234.23
+0.45%
$-- $537.07 million
Jun 17, 10 PM $233.18
-0.11%
$-- $537.05 million
Jun 17, 9 PM $233.43
+0.07%
$-- $536.51 million
Jun 17, 8 PM $233.26
+0.00%
$-- $514.9 million
Jun 17, 7 PM $233.28
-0.03%
$-- $282.14 million
Jun 17, 6 PM $233.33
-1.13%
$-- $197.45 million
Jun 17, 5 PM $235.99
-0.38%
$-- $151.3 million
Jun 17, 4 PM $236.9
-0.03%
$-- $120.39 million
Jun 17, 3 PM $236.96
+0.67%
$-- $88.79 million
Jun 17, 2 PM $235.38
-0.03%
$-- $51.67 million
Jun 17, 1 PM $235.44
-0.48%
$-- $17.45 million
Jun 17, 12 PM $236.58
+1.45%
$-- $86,218
Jun 17, 11 AM $233.2
+0.00%
$-- $54,519
Jun 17, 10 AM $233.2
+0.00%
$-- $39,618
Jun 17, 9 AM $233.2
+0.00%
$-- $31,223
Jun 17, 8 AM $233.2
-0.34%
$-- $27,026
Jun 17, 7 AM $234
+0.05%
$-- $483.71 million
Jun 17, 6 AM $233.89
+0.00%
$-- $483.71 million
Jun 17, 5 AM $233.89
+0.00%
$-- $483.71 million
Jun 17, 4 AM $233.89
+0.00%
$-- $483.71 million
Jun 17, 3 AM $233.89
+0.00%
$-- $483.71 million
Jun 17, 2 AM $233.89
+0.00%
$-- $483.68 million
Jun 17, 1 AM $233.89
+0.00%
$-- $483.68 million
Jun 17, 12 AM $233.89
+0.00%
$-- $483.68 million
Jun 16, 11 PM $233.89
+0.59%
$-- $483.68 million
Jun 16, 10 PM $232.51
-0.64%
$-- $483.68 million
Jun 16, 9 PM $234
-0.21%
$-- $483.64 million
Jun 16, 8 PM $234.5
+0.02%
$-- $466.82 million
Jun 16, 7 PM $234.43
-0.37%
$-- $289.31 million
Jun 16, 6 PM $235.31
-0.03%
$-- $215.19 million
Jun 16, 5 PM $235.39
+0.13%
$-- $183.25 million