Coinranking
Ross Stores (Reality Tokenized) Historical Data
rROST
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 237.38 | -0.04% | ||
| 5:46 PM | $ 237.48 | +0.00% | ||
| 5:45 PM | $ 237.48 | +0.06% | ||
| 5:44 PM | $ 237.34 | +0.00% | ||
| 5:43 PM | $ 237.35 | +0.05% | ||
| 5:42 PM | $ 237.23 | -0.20% | ||
| 5:41 PM | $ 237.7 | +0.01% | ||
| 5:40 PM | $ 237.68 | -0.01% | ||
| 5:39 PM | $ 237.71 | +0.01% | ||
| 5:38 PM | $ 237.68 | +0.04% | ||
| 5:37 PM | $ 237.58 | -0.02% | ||
| 5:36 PM | $ 237.63 | +0.00% | ||
| 5:35 PM | $ 237.63 | -0.01% | ||
| 5:34 PM | $ 237.65 | -0.01% | ||
| 5:33 PM | $ 237.68 | -0.03% | ||
| 5:32 PM | $ 237.76 | -0.05% | ||
| 5:31 PM | $ 237.87 | +0.02% | ||
| 5:30 PM | $ 237.83 | +0.00% | ||
| 5:29 PM | $ 237.83 | -0.02% | ||
| 5:28 PM | $ 237.87 | +0.00% | ||
| 5:27 PM | $ 237.87 | +0.00% | ||
| 5:26 PM | $ 237.86 | +0.00% | ||
| 5:25 PM | $ 237.85 | +0.00% | ||
| 5:24 PM | $ 237.86 | +0.02% | ||
| 5:23 PM | $ 237.84 | +0.03% | ||
| 5:22 PM | $ 237.78 | +0.06% | ||
| 5:21 PM | $ 237.64 | +0.00% | ||
| 5:20 PM | $ 237.64 | +0.02% | ||
| 5:19 PM | $ 237.6 | +0.01% | ||
| 5:18 PM | $ 237.57 | -0.03% | ||
| 5:17 PM | $ 237.64 | +0.00% | ||
| 5:16 PM | $ 237.64 | +0.03% | ||
| 5:15 PM | $ 237.57 | +0.02% | ||
| 5:14 PM | $ 237.54 | -0.04% | ||
| 5:13 PM | $ 237.67 | +0.00% | ||
| 5:12 PM | $ 237.7 | +0.01% | ||
| 5:11 PM | $ 237.68 | -0.04% | ||
| 5:10 PM | $ 237.75 | +0.07% | ||
| 5:09 PM | $ 237.6 | -0.05% | ||
| 5:08 PM | $ 237.73 | +0.05% | ||
| 5:07 PM | $ 237.62 | -0.06% | ||
| 5:06 PM | $ 237.76 | +0.00% | ||
| 5:05 PM | $ 237.76 | +0.00% | ||
| 5:04 PM | $ 237.76 | +0.08% | ||
| 5:03 PM | $ 237.58 | +0.02% | ||
| 5:02 PM | $ 237.51 | -0.03% | ||
| 5:01 PM | $ 237.61 | -0.07% | ||
| 5:00 PM | $ 237.71 | -0.02% | ||
| 4:59 PM | $ 237.84 | -0.02% | ||
| 4:58 PM | $ 237.87 | -0.02% | ||