Ross Stores (Reality Tokenized) Historical Data

rROST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $235.08
+0.10%
$-- $154.42 million
Jun 16, 3 PM $234.83
-0.21%
$-- $123.51 million
Jun 16, 2 PM $235.33
+0.14%
$-- $86.14 million
Jun 16, 1 PM $234.99
-1.28%
$-- $32.21 million
Jun 16, 12 PM $238.03
+0.00%
$-- $258,533
Jun 16, 11 AM $238.03
+0.81%
$-- $124,763
Jun 16, 10 AM $236.12
+0.00%
$-- $113,418
Jun 16, 9 AM $236.12
+0.00%
$-- $113,182
Jun 16, 8 AM $236.12
-0.79%
$-- $84,612
Jun 16, 7 AM $238.01
+0.00%
$-- $548.02 million
Jun 16, 6 AM $238.01
+0.00%
$-- $548.02 million
Jun 16, 5 AM $238.01
+0.00%
$-- $548.02 million
Jun 16, 4 AM $238.01
+0.00%
$-- $548.02 million
Jun 16, 3 AM $238.01
+0.00%
$-- $548.02 million
Jun 16, 2 AM $238.01
+0.29%
$-- $548.02 million
Jun 16, 1 AM $237.33
-0.15%
$-- $548.02 million
Jun 16, 12 AM $237.68
-0.18%
$-- $548.02 million
Jun 15, 11 PM $238.1
+0.49%
$-- $548.02 million
Jun 15, 10 PM $236.95
+0.00%
$-- $548.01 million
Jun 15, 9 PM $236.95
+0.00%
$-- $548.01 million
Jun 15, 8 PM $236.95
+0.08%
$-- $546.13 million
Jun 15, 7 PM $236.74
-0.06%
$-- $371.29 million
Jun 15, 6 PM $236.88
-0.07%
$-- $284.69 million
Jun 15, 5 PM $237.04
-0.30%
$-- $243.5 million
Jun 15, 4 PM $237.84
+0.59%
$-- $199.61 million
Jun 15, 3 PM $236.44
-0.45%
$-- $150.04 million
Jun 15, 2 PM $237.51
-0.44%
$-- $94.08 million
Jun 15, 1 PM $238.63
-0.88%
$-- $28.61 million
Jun 15, 12 PM $240.76
+0.33%
$-- $910,274
Jun 15, 11 AM $239.98
-1.30%
$-- $348,550
Jun 15, 10 AM $243.14
+0.00%
$-- $169,883
Jun 15, 9 AM $243.14
+2.07%
$-- $120,439
Jun 15, 8 AM $238.2
-0.80%
$-- $102,690
Jun 15, 7 AM $240.13
-0.02%
$-- $155,194
Jun 15, 6 AM $240.18
-2.47%
$-- $137,623
Jun 15, 5 AM $246.26
+2.53%
$-- $134,942
Jun 15, 4 AM $240.18
-2.47%
$-- $134,450
Jun 15, 3 AM $246.26
+2.53%
$-- $130,601
Jun 15, 2 AM $240.19
+0.00%
$-- $90,894
Jun 15, 1 AM $240.19
-0.27%
$-- $47,411
Jun 15, 12 AM $240.85
+0.11%
$-- $15,170
Jun 14, 11 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 10 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 9 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 8 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 7 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 6 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 5 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 4 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 3 PM $240.58
+0.00%
$-- $21.48 million