Ross Stores (Reality Tokenized) Historical Data

rROST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 1 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 12 PM $240.58
+0.00%
$-- $21.48 million
Jun 14, 11 AM $240.58
+0.00%
$-- $21.48 million
Jun 14, 10 AM $240.58
+0.00%
$-- $21.48 million
Jun 14, 9 AM $240.58
+0.00%
$-- $21.48 million
Jun 14, 8 AM $240.58
+0.00%
$-- $21.48 million
Jun 14, 7 AM $240.58
+0.00%
$-- $21.48 million
Jun 14, 6 AM $240.58
+0.00%
$-- $21.48 million
Jun 14, 5 AM $240.58
+0.00%
$-- $21.48 million
Jun 14, 4 AM $240.58
+0.00%
$-- $21.48 million
Jun 14, 3 AM $240.58
+0.00%
$-- $704.78 million
Jun 14, 2 AM $240.58
+0.00%
$-- $704.78 million
Jun 14, 1 AM $240.58
+0.00%
$-- $704.78 million
Jun 14, 12 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 11 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 10 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 9 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 8 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 7 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 6 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 5 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 4 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 3 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 2 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 1 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 12 PM $240.58
+0.00%
$-- $704.78 million
Jun 13, 11 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 10 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 9 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 8 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 7 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 6 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 5 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 4 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 3 AM $240.58
+0.00%
$-- $704.78 million
Jun 13, 2 AM $240.58
+0.00%
$-- $704.69 million
Jun 13, 1 AM $240.58
+0.00%
$-- $704.69 million
Jun 13, 12 AM $240.58
+0.00%
$-- $704.69 million
Jun 12, 11 PM $240.58
+0.00%
$-- $704.67 million
Jun 12, 10 PM $240.58
-1.46%
$-- $704.66 million
Jun 12, 9 PM $244.14
+0.29%
$-- $704.66 million
Jun 12, 8 PM $243.44
+1.38%
$-- $702.66 million
Jun 12, 7 PM $240.12
-0.26%
$-- $499.54 million
Jun 12, 6 PM $240.75
-0.33%
$-- $385.47 million
Jun 12, 5 PM $241.53
+0.17%
$-- $320.99 million
Jun 12, 4 PM $241.12
+0.01%
$-- $275.76 million
Jun 12, 3 PM $241.09
-0.38%
$-- $226.88 million
Jun 12, 2 PM $242.02
+0.69%
$-- $165.21 million
Jun 12, 1 PM $240.37
-0.06%
$-- $92.62 million
Download