Ross Stores (Reality Tokenized) Historical Data

rROST Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 238.2
+0.00%
$ -- $ 98,879
8:44 AM $ 238.2
+0.00%
$ -- $ 98,879
8:43 AM $ 238.2
+0.00%
$ -- $ 98,879
8:42 AM $ 238.2
+0.00%
$ -- $ 98,879
8:41 AM $ 238.2
+0.00%
$ -- $ 98,879
8:40 AM $ 238.2
+0.00%
$ -- $ 98,879
8:39 AM $ 238.2
+0.00%
$ -- $ 98,879
8:38 AM $ 238.2
+0.00%
$ -- $ 98,879
8:37 AM $ 238.2
+0.00%
$ -- $ 95,068
8:36 AM $ 238.2
+0.00%
$ -- $ 95,068
8:35 AM $ 238.2
+0.00%
$ -- $ 95,068
8:34 AM $ 238.2
+0.00%
$ -- $ 95,068
8:33 AM $ 238.2
+0.00%
$ -- $ 87,445
8:32 AM $ 238.21
+0.00%
$ -- $ 87,445
8:31 AM $ 238.21
+0.00%
$ -- $ 87,445
8:30 AM $ 238.21
-2.29%
$ -- $ 87,445
8:29 AM $ 243.79
+0.00%
$ -- $ 83,545
8:28 AM $ 243.79
+0.00%
$ -- $ 83,545
8:27 AM $ 243.79
-0.34%
$ -- $ 73,971
8:26 AM $ 244.43
+2.62%
$ -- $ 73,971
8:25 AM $ 238.2
+0.00%
$ -- $ 73,971
8:24 AM $ 238.2
+0.00%
$ -- $ 69,207
8:23 AM $ 238.2
+0.00%
$ -- $ 69,207
8:22 AM $ 238.2
+0.00%
$ -- $ 69,207
8:21 AM $ 238.2
+0.00%
$ -- $ 69,207
8:20 AM $ 238.2
+0.00%
$ -- $ 69,207
8:19 AM $ 238.2
+0.00%
$ -- $ 69,207
8:18 AM $ 238.2
+0.00%
$ -- $ 69,207
8:17 AM $ 238.2
+0.00%
$ -- $ 47,292
8:16 AM $ 238.2
+0.00%
$ -- $ 47,292
8:15 AM $ 238.2
+0.00%
$ -- $ 46,578
8:14 AM $ 238.21
-0.01%
$ -- $ 46,578
8:13 AM $ 238.26
-2.27%
$ -- $ 38,866
8:12 AM $ 243.79
+0.00%
$ -- $ 38,866
8:11 AM $ 243.79
+0.00%
$ -- $ 38,866
8:10 AM $ 243.79
+0.00%
$ -- $ 38,866
8:09 AM $ 243.79
+0.00%
$ -- $ 35,940
8:08 AM $ 243.79
+0.00%
$ -- $ 35,940
8:07 AM $ 243.79
-0.52%
$ -- $ 6,090
8:06 AM $ 245.07
+0.00%
$ -- $ 945
8:05 AM $ 245.07
+2.14%
$ -- $ 155,194
8:04 AM $ 237.68
+1.39%
$ -- $ 155,194
8:03 AM $ 234.43
+0.00%
$ -- $ 155,194
8:02 AM $ 234.43
+0.00%
$ -- $ 155,194
8:01 AM $ 234.43
+0.00%
$ -- $ 155,194
8:00 AM $ 234.44
-2.37%
$ -- $ 155,194
7:59 AM $ 240.13
-0.30%
$ -- $ 155,194
7:58 AM $ 240.86
+0.00%
$ -- $ 152,793
7:57 AM $ 240.86
+0.00%
$ -- $ 152,793
7:56 AM $ 240.86
+0.00%
$ -- $ 152,793