Ross Stores (Reality Tokenized) Historical Data

rROST Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 243.14
+0.00%
$ -- $ 116,549
9:28 AM $ 243.14
+0.00%
$ -- $ 116,549
9:27 AM $ 243.14
+0.00%
$ -- $ 116,549
9:26 AM $ 243.14
+0.00%
$ -- $ 116,549
9:25 AM $ 243.14
+0.00%
$ -- $ 116,549
9:24 AM $ 243.14
+0.00%
$ -- $ 116,549
9:23 AM $ 243.14
+0.00%
$ -- $ 116,306
9:22 AM $ 243.14
+0.00%
$ -- $ 116,306
9:21 AM $ 243.14
+0.00%
$ -- $ 102,690
9:20 AM $ 243.14
+0.00%
$ -- $ 102,690
9:19 AM $ 243.14
+0.00%
$ -- $ 102,690
9:18 AM $ 243.14
+0.00%
$ -- $ 102,690
9:17 AM $ 243.14
+0.00%
$ -- $ 102,690
9:16 AM $ 243.14
+0.00%
$ -- $ 102,690
9:15 AM $ 243.14
+0.01%
$ -- $ 102,690
9:14 AM $ 243.06
+2.04%
$ -- $ 102,690
9:13 AM $ 238.2
+0.00%
$ -- $ 102,690
9:12 AM $ 238.2
+0.00%
$ -- $ 102,690
9:11 AM $ 238.2
+0.00%
$ -- $ 102,690
9:10 AM $ 238.2
+0.00%
$ -- $ 102,690
9:09 AM $ 238.2
+0.00%
$ -- $ 102,690
9:08 AM $ 238.2
+0.00%
$ -- $ 102,690
9:07 AM $ 238.2
+0.00%
$ -- $ 102,690
9:06 AM $ 238.2
+0.00%
$ -- $ 102,690
9:05 AM $ 238.2
+0.00%
$ -- $ 102,690
9:04 AM $ 238.2
+0.00%
$ -- $ 102,690
9:03 AM $ 238.2
+0.00%
$ -- $ 102,690
9:02 AM $ 238.2
+0.00%
$ -- $ 102,690
9:01 AM $ 238.2
+0.00%
$ -- $ 102,690
9:00 AM $ 238.2
+0.00%
$ -- $ 102,690
8:59 AM $ 238.2
+0.00%
$ -- $ 102,690
8:58 AM $ 238.2
+0.00%
$ -- $ 102,690
8:57 AM $ 238.2
+0.00%
$ -- $ 102,690
8:56 AM $ 238.2
+0.00%
$ -- $ 102,690
8:55 AM $ 238.2
+0.00%
$ -- $ 102,690
8:54 AM $ 238.2
+0.00%
$ -- $ 102,690
8:53 AM $ 238.2
+0.00%
$ -- $ 98,879
8:52 AM $ 238.2
+0.00%
$ -- $ 98,879
8:51 AM $ 238.2
+0.00%
$ -- $ 98,879
8:50 AM $ 238.2
+0.00%
$ -- $ 98,879
8:49 AM $ 238.2
+0.00%
$ -- $ 98,879
8:48 AM $ 238.2
+0.00%
$ -- $ 98,879
8:47 AM $ 238.2
+0.00%
$ -- $ 98,879
8:46 AM $ 238.2
+0.00%
$ -- $ 98,879
8:45 AM $ 238.2
+0.00%
$ -- $ 98,879
8:44 AM $ 238.2
+0.00%
$ -- $ 98,879
8:43 AM $ 238.2
+0.00%
$ -- $ 98,879
8:42 AM $ 238.2
+0.00%
$ -- $ 98,879
8:41 AM $ 238.2
+0.00%
$ -- $ 98,879
8:40 AM $ 238.2
+0.00%
$ -- $ 98,879