Ross Stores (Reality Tokenized) Historical Data

rROST Page 6
Date Close Price change Market cap Trading volume
10:39 AM $ 243.14
+0.00%
$ -- $ 169,309
10:38 AM $ 243.14
+0.00%
$ -- $ 169,309
10:37 AM $ 243.14
+0.00%
$ -- $ 169,309
10:36 AM $ 243.14
+0.00%
$ -- $ 169,309
10:35 AM $ 243.14
+0.00%
$ -- $ 124,815
10:34 AM $ 243.14
+0.00%
$ -- $ 124,815
10:33 AM $ 243.14
+0.00%
$ -- $ 124,329
10:32 AM $ 243.14
+0.00%
$ -- $ 124,329
10:31 AM $ 243.14
+0.00%
$ -- $ 124,329
10:30 AM $ 243.14
+0.00%
$ -- $ 124,329
10:29 AM $ 243.14
+0.00%
$ -- $ 124,329
10:28 AM $ 243.14
+0.00%
$ -- $ 124,329
10:27 AM $ 243.14
+0.00%
$ -- $ 124,329
10:26 AM $ 243.14
+0.00%
$ -- $ 124,329
10:25 AM $ 243.14
+0.00%
$ -- $ 124,329
10:24 AM $ 243.14
+0.00%
$ -- $ 124,329
10:23 AM $ 243.14
+0.00%
$ -- $ 124,329
10:22 AM $ 243.14
+0.00%
$ -- $ 124,329
10:21 AM $ 243.14
+0.00%
$ -- $ 124,329
10:20 AM $ 243.14
+0.00%
$ -- $ 124,329
10:19 AM $ 243.14
+0.00%
$ -- $ 124,329
10:18 AM $ 243.14
+0.00%
$ -- $ 124,329
10:17 AM $ 243.14
+0.00%
$ -- $ 120,439
10:16 AM $ 243.14
+0.00%
$ -- $ 120,439
10:15 AM $ 243.14
+0.00%
$ -- $ 120,439
10:14 AM $ 243.14
+0.00%
$ -- $ 120,439
10:13 AM $ 243.14
+0.00%
$ -- $ 120,439
10:12 AM $ 243.14
+0.00%
$ -- $ 120,439
10:11 AM $ 243.14
+0.00%
$ -- $ 120,439
10:10 AM $ 243.14
+0.00%
$ -- $ 120,439
10:09 AM $ 243.14
+0.00%
$ -- $ 120,439
10:08 AM $ 243.14
+0.00%
$ -- $ 120,439
10:07 AM $ 243.14
+0.00%
$ -- $ 120,439
10:06 AM $ 243.14
+0.00%
$ -- $ 120,439
10:05 AM $ 243.14
+0.00%
$ -- $ 120,439
10:04 AM $ 243.14
+0.00%
$ -- $ 120,439
10:03 AM $ 243.14
+0.00%
$ -- $ 120,439
10:02 AM $ 243.14
+0.00%
$ -- $ 120,439
10:01 AM $ 243.14
+0.00%
$ -- $ 120,439
10:00 AM $ 243.14
+0.00%
$ -- $ 120,439
9:59 AM $ 243.14
+0.00%
$ -- $ 120,439
9:58 AM $ 243.14
+0.00%
$ -- $ 120,439
9:57 AM $ 243.14
+0.00%
$ -- $ 120,439
9:56 AM $ 243.14
+0.00%
$ -- $ 120,439
9:55 AM $ 243.14
+0.00%
$ -- $ 120,439
9:54 AM $ 243.14
+0.00%
$ -- $ 120,439
9:53 AM $ 243.14
+0.00%
$ -- $ 120,439
9:52 AM $ 243.14
+0.00%
$ -- $ 120,439
9:51 AM $ 243.14
+0.00%
$ -- $ 120,439
9:50 AM $ 243.14
+0.00%
$ -- $ 120,439