Ross Stores (Reality Tokenized) Historical Data

rROST Page 7
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 241.58
+0.00%
$ -- $ 174,740
11:14 AM $ 241.58
+0.00%
$ -- $ 174,740
11:13 AM $ 241.58
+0.00%
$ -- $ 174,740
11:12 AM $ 241.58
+0.00%
$ -- $ 174,740
11:11 AM $ 241.58
+0.00%
$ -- $ 174,257
11:10 AM $ 241.58
+0.00%
$ -- $ 174,257
11:09 AM $ 241.58
+0.00%
$ -- $ 174,257
11:08 AM $ 241.58
+0.00%
$ -- $ 174,257
11:07 AM $ 241.58
+0.00%
$ -- $ 174,257
11:06 AM $ 241.58
+0.00%
$ -- $ 174,257
11:05 AM $ 241.6
-0.39%
$ -- $ 174,257
11:04 AM $ 242.54
+0.00%
$ -- $ 174,257
11:03 AM $ 242.54
+0.00%
$ -- $ 174,257
11:02 AM $ 242.54
+0.00%
$ -- $ 174,257
11:01 AM $ 242.54
+0.00%
$ -- $ 172,801
11:00 AM $ 242.55
-0.24%
$ -- $ 172,801
10:59 AM $ 243.14
+0.00%
$ -- $ 169,883
10:58 AM $ 243.14
+0.00%
$ -- $ 169,883
10:57 AM $ 243.14
+0.00%
$ -- $ 169,883
10:56 AM $ 243.14
+0.00%
$ -- $ 169,883
10:55 AM $ 243.14
+0.00%
$ -- $ 169,309
10:54 AM $ 243.14
+0.00%
$ -- $ 169,309
10:53 AM $ 243.14
+0.00%
$ -- $ 169,309
10:52 AM $ 243.14
+0.00%
$ -- $ 169,309
10:51 AM $ 243.14
+0.00%
$ -- $ 169,309
10:50 AM $ 243.14
+0.00%
$ -- $ 169,309
10:49 AM $ 243.14
+0.00%
$ -- $ 169,309
10:48 AM $ 243.14
+0.00%
$ -- $ 169,309
10:47 AM $ 243.14
+0.00%
$ -- $ 169,309
10:46 AM $ 243.14
+0.00%
$ -- $ 169,309
10:45 AM $ 243.14
+0.00%
$ -- $ 169,309
10:44 AM $ 243.14
+0.00%
$ -- $ 169,309
10:43 AM $ 243.14
+0.00%
$ -- $ 169,309
10:42 AM $ 243.14
+0.00%
$ -- $ 169,309
10:41 AM $ 243.14
+0.00%
$ -- $ 169,309
10:40 AM $ 243.14
+0.00%
$ -- $ 169,309
10:39 AM $ 243.14
+0.00%
$ -- $ 169,309
10:38 AM $ 243.14
+0.00%
$ -- $ 169,309
10:37 AM $ 243.14
+0.00%
$ -- $ 169,309
10:36 AM $ 243.14
+0.00%
$ -- $ 169,309
10:35 AM $ 243.14
+0.00%
$ -- $ 124,815
10:34 AM $ 243.14
+0.00%
$ -- $ 124,815
10:33 AM $ 243.14
+0.00%
$ -- $ 124,329
10:32 AM $ 243.14
+0.00%
$ -- $ 124,329
10:31 AM $ 243.14
+0.00%
$ -- $ 124,329
10:30 AM $ 243.14
+0.00%
$ -- $ 124,329
10:29 AM $ 243.14
+0.00%
$ -- $ 124,329
10:28 AM $ 243.14
+0.00%
$ -- $ 124,329
10:27 AM $ 243.14
+0.00%
$ -- $ 124,329
10:26 AM $ 243.14
+0.00%
$ -- $ 124,329