Ross Stores (Reality Tokenized) Historical Data

rROST Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 241.57
+0.00%
$ -- $ 298,303
11:41 AM $ 241.57
+0.00%
$ -- $ 294,196
11:40 AM $ 241.57
+0.00%
$ -- $ 294,196
11:39 AM $ 241.57
+0.00%
$ -- $ 254,579
11:38 AM $ 241.57
+0.00%
$ -- $ 254,579
11:37 AM $ 241.57
+0.00%
$ -- $ 245,520
11:36 AM $ 241.57
+0.00%
$ -- $ 245,520
11:35 AM $ 241.57
+0.00%
$ -- $ 237,790
11:34 AM $ 241.57
+0.00%
$ -- $ 237,790
11:33 AM $ 241.57
+0.00%
$ -- $ 237,548
11:32 AM $ 241.57
+0.00%
$ -- $ 232,958
11:31 AM $ 241.57
+0.00%
$ -- $ 232,958
11:30 AM $ 241.57
+0.00%
$ -- $ 232,958
11:29 AM $ 241.57
+0.00%
$ -- $ 232,958
11:28 AM $ 241.57
+0.00%
$ -- $ 232,958
11:27 AM $ 241.57
+0.00%
$ -- $ 229,093
11:26 AM $ 241.57
+0.00%
$ -- $ 229,093
11:25 AM $ 241.57
+0.00%
$ -- $ 204,936
11:24 AM $ 241.57
+0.00%
$ -- $ 204,936
11:23 AM $ 241.58
+0.00%
$ -- $ 204,936
11:22 AM $ 241.58
+0.00%
$ -- $ 204,936
11:21 AM $ 241.58
+0.00%
$ -- $ 204,936
11:20 AM $ 241.58
+0.00%
$ -- $ 204,936
11:19 AM $ 241.58
+0.00%
$ -- $ 204,936
11:18 AM $ 241.58
+0.00%
$ -- $ 204,936
11:17 AM $ 241.58
+0.00%
$ -- $ 174,740
11:16 AM $ 241.58
+0.00%
$ -- $ 174,740
11:15 AM $ 241.58
+0.00%
$ -- $ 174,740
11:14 AM $ 241.58
+0.00%
$ -- $ 174,740
11:13 AM $ 241.58
+0.00%
$ -- $ 174,740
11:12 AM $ 241.58
+0.00%
$ -- $ 174,740
11:11 AM $ 241.58
+0.00%
$ -- $ 174,257
11:10 AM $ 241.58
+0.00%
$ -- $ 174,257
11:09 AM $ 241.58
+0.00%
$ -- $ 174,257
11:08 AM $ 241.58
+0.00%
$ -- $ 174,257
11:07 AM $ 241.58
+0.00%
$ -- $ 174,257
11:06 AM $ 241.58
+0.00%
$ -- $ 174,257
11:05 AM $ 241.6
-0.39%
$ -- $ 174,257
11:04 AM $ 242.54
+0.00%
$ -- $ 174,257
11:03 AM $ 242.54
+0.00%
$ -- $ 174,257
11:02 AM $ 242.54
+0.00%
$ -- $ 174,257
11:01 AM $ 242.54
+0.00%
$ -- $ 172,801
11:00 AM $ 242.55
-0.24%
$ -- $ 172,801
10:59 AM $ 243.14
+0.00%
$ -- $ 169,883
10:58 AM $ 243.14
+0.00%
$ -- $ 169,883
10:57 AM $ 243.14
+0.00%
$ -- $ 169,883
10:56 AM $ 243.14
+0.00%
$ -- $ 169,883
10:55 AM $ 243.14
+0.00%
$ -- $ 169,309
10:54 AM $ 243.14
+0.00%
$ -- $ 169,309
10:53 AM $ 243.14
+0.00%
$ -- $ 169,309