Ross Stores (Reality Tokenized) Historical Data

rROST Page 9
Date Close Price change Market cap Trading volume
12:16 PM $ 239.97
+0.00%
$ -- $ 364,489
12:15 PM $ 239.97
+0.00%
$ -- $ 360,169
12:14 PM $ 239.97
+0.00%
$ -- $ 360,169
12:13 PM $ 239.97
+0.00%
$ -- $ 360,169
12:12 PM $ 239.97
+0.00%
$ -- $ 360,169
12:11 PM $ 239.97
+0.00%
$ -- $ 360,169
12:10 PM $ 239.97
+0.00%
$ -- $ 360,169
12:09 PM $ 239.97
+0.00%
$ -- $ 356,330
12:08 PM $ 239.97
+0.00%
$ -- $ 356,330
12:07 PM $ 239.97
+0.00%
$ -- $ 356,330
12:06 PM $ 239.97
+0.00%
$ -- $ 356,330
12:05 PM $ 239.97
+0.00%
$ -- $ 356,269
12:04 PM $ 239.98
+0.00%
$ -- $ 356,269
12:03 PM $ 239.98
+0.00%
$ -- $ 356,269
12:02 PM $ 239.98
+0.00%
$ -- $ 356,269
12:01 PM $ 239.98
+0.00%
$ -- $ 356,269
12:00 PM $ 239.98
+0.00%
$ -- $ 356,269
11:59 AM $ 239.98
+0.00%
$ -- $ 348,550
11:58 AM $ 239.98
-0.66%
$ -- $ 348,550
11:57 AM $ 241.57
+0.00%
$ -- $ 348,550
11:56 AM $ 241.57
+0.00%
$ -- $ 348,550
11:55 AM $ 241.57
+0.00%
$ -- $ 348,550
11:54 AM $ 241.57
+0.00%
$ -- $ 348,550
11:53 AM $ 241.57
+0.00%
$ -- $ 348,550
11:52 AM $ 241.57
+0.00%
$ -- $ 348,550
11:51 AM $ 241.57
+0.00%
$ -- $ 348,550
11:50 AM $ 241.57
+0.00%
$ -- $ 336,471
11:49 AM $ 241.57
+0.00%
$ -- $ 336,471
11:48 AM $ 241.57
+0.00%
$ -- $ 320,286
11:47 AM $ 241.57
+0.00%
$ -- $ 320,286
11:46 AM $ 241.57
+0.00%
$ -- $ 320,286
11:45 AM $ 241.57
+0.00%
$ -- $ 318,112
11:44 AM $ 241.57
+0.00%
$ -- $ 318,112
11:43 AM $ 241.57
+0.00%
$ -- $ 298,303
11:42 AM $ 241.57
+0.00%
$ -- $ 298,303
11:41 AM $ 241.57
+0.00%
$ -- $ 294,196
11:40 AM $ 241.57
+0.00%
$ -- $ 294,196
11:39 AM $ 241.57
+0.00%
$ -- $ 254,579
11:38 AM $ 241.57
+0.00%
$ -- $ 254,579
11:37 AM $ 241.57
+0.00%
$ -- $ 245,520
11:36 AM $ 241.57
+0.00%
$ -- $ 245,520
11:35 AM $ 241.57
+0.00%
$ -- $ 237,790
11:34 AM $ 241.57
+0.00%
$ -- $ 237,790
11:33 AM $ 241.57
+0.00%
$ -- $ 237,548
11:32 AM $ 241.57
+0.00%
$ -- $ 232,958
11:31 AM $ 241.57
+0.00%
$ -- $ 232,958
11:30 AM $ 241.57
+0.00%
$ -- $ 232,958
11:29 AM $ 241.57
+0.00%
$ -- $ 232,958
11:28 AM $ 241.57
+0.00%
$ -- $ 232,958
11:27 AM $ 241.57
+0.00%
$ -- $ 229,093