Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.000104
-0.08%
$38,259 $3,453
Nov 29, 2024 $0.000104
-1.65%
$37,292 $4,033
Nov 28, 2024 $0.000106
+0.58%
$38,400 $3,305
Nov 27, 2024 $0.000105
+0.04%
$38,180 $9,772
Nov 26, 2024 $0.000105
+3.24%
$38,165 $4,383
Nov 25, 2024 $0.000102
+3.34%
$36,968 $2,686
Nov 24, 2024 $0.0000985
-5.32%
$35,773 $2,470
Nov 23, 2024 $0.000104
+1.52%
$37,785 $6,800
Nov 22, 2024 $0.000102
+7.82%
$37,220 $3,295
Nov 21, 2024 $0.0000951
-4.15%
$34,520 $838
Nov 20, 2024 $0.0000992
+2.84%
$36,015 $2,301
Nov 19, 2024 $0.0000964
-1.86%
$35,023 $648
Nov 18, 2024 $0.000101
-0.08%
$36,501 $4,342
Nov 17, 2024 $0.0000993
-3.07%
$36,079 $4,930
Nov 16, 2024 $0.000102
-0.03%
$37,221 $194,473
Nov 15, 2024 $0.000103
+5.69%
$37,230 $2,087
Nov 14, 2024 $0.000097
-9.07%
$35,225 $1,568
Nov 13, 2024 $0.000107
+6.76%
$38,738 $4,568
Nov 12, 2024 $0.0000999
-12.96%
$36,286 $8,619
Nov 11, 2024 $0.000115
-1.49%
$41,690 $5,420
Nov 10, 2024 $0.000116
+3.98%
$42,268 $12,362
Nov 9, 2024 $0.000112
+0.85%
$40,650 $4,106
Nov 8, 2024 $0.000111
-4.93%
$40,308 $6,140
Nov 7, 2024 $0.000117
-4.26%
$42,407 $7,467
Nov 6, 2024 $0.000122
+10.13%
$44,295 $9,914
Nov 5, 2024 $0.000111
+1.65%
$40,222 $2,230
Nov 4, 2024 $0.000109
-0.54%
$39,562 $2,216
Nov 3, 2024 $0.000109
-7.16%
$39,765 $101
Nov 2, 2024 $0.000116
+0.50%
$42,033 $638
Nov 1, 2024 $0.000115
-1.43%
$41,825 $3,305
Oct 31, 2024 $0.000117
+0.88%
$42,433 $5,672
Oct 30, 2024 $0.000114
-1.44%
$41,269 $6,715
Oct 29, 2024 $0.000115
-0.52%
$41,873 $5,275
Oct 28, 2024 $0.000116
-2.49%
$42,090 $4,558
Oct 27, 2024 $0.000119
-0.29%
$43,164 $5,177
Oct 26, 2024 $0.000119
-2.29%
$43,288 $5,484
Oct 25, 2024 $0.000122
+4.89%
$44,298 $5,798
Oct 24, 2024 $0.000116
-7.03%
$42,232 $1,096
Oct 23, 2024 $0.000125
+1.51%
$45,424 $3,254
Oct 22, 2024 $0.000123
+0.71%
$44,749 $1,645
Oct 21, 2024 $0.000122
-0.03%
$44,431 $11,144
Oct 20, 2024 $0.000125
+2.37%
$45,343 $7,557
Oct 19, 2024 $0.000122
-2.41%
$44,331 $1,210
Oct 18, 2024 $0.000122
-0.83%
$44,323 $3,356
Oct 17, 2024 $0.000123
+1.31%
$44,691 $17,178
Oct 16, 2024 $0.000119
-2.07%
$43,232 $42,061
Oct 15, 2024 $0.000126
+0.55%
$45,586 $6,077
Oct 14, 2024 $0.000125
+2.38%
$45,338 $7,409
Oct 13, 2024 $0.000122
+2.55%
$44,286 $3,668
Oct 12, 2024 $0.000116
+0.40%
$42,210 $11,740