Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.000113
-4.45%
$40,941 $4,475
Oct 10, 2024 $0.000118
+1.27%
$42,847 $21,363
Oct 9, 2024 $0.000116
-4.70%
$42,306 $1,794
Oct 8, 2024 $0.000122
-6.62%
$44,396 $9,024
Oct 7, 2024 $0.000131
-9.05%
$47,544 $7,662
Oct 6, 2024 $0.000144
+9.31%
$52,273 $5,438
Oct 5, 2024 $0.000132
-11.14%
$47,821 $5,790
Oct 4, 2024 $0.000148
-0.69%
$53,788 $322
Oct 3, 2024 $0.000149
-1.43%
$54,163 $2,901
Oct 2, 2024 $0.000151
-0.02%
$54,953 $5,373
Oct 1, 2024 $0.000151
+1.43%
$54,966 $5,244
Sep 30, 2024 $0.000149
-6.46%
$54,189 $6,513
Sep 29, 2024 $0.00016
-1.09%
$57,928 $4,156
Sep 28, 2024 $0.000164
+8.72%
$59,664 $12,616
Sep 27, 2024 $0.000151
+0.24%
$54,878 $6,108
Sep 26, 2024 $0.000151
+3.61%
$54,748 $29,992
Sep 25, 2024 $0.000143
-1.83%
$52,056 $13,422
Sep 24, 2024 $0.000146
+1.14%
$53,026 $4,938
Sep 23, 2024 $0.000144
-7.55%
$52,427 $16,203
Sep 22, 2024 $0.000156
+1.56%
$56,703 $3,805
Sep 21, 2024 $0.000156
-5.43%
$56,800 $174
Sep 20, 2024 $0.000165
+4.43%
$60,061 $4,172
Sep 19, 2024 $0.000158
+1.02%
$57,390 $10,987
Sep 18, 2024 $0.000156
-1.86%
$56,814 $11,914
Sep 17, 2024 $0.000159
+1.86%
$57,891 $4,507
Sep 16, 2024 $0.000157
-2.13%
$56,835 $6,063
Sep 15, 2024 $0.000158
-3.01%
$57,542 $8,110
Sep 14, 2024 $0.000163
-6.38%
$59,328 $14,479
Sep 13, 2024 $0.000175
+10.92%
$63,378 $18,900
Sep 12, 2024 $0.000157
+0.10%
$57,137 $18,597
Sep 11, 2024 $0.000157
-5.65%
$57,078 $7,075
Sep 10, 2024 $0.000167
-1.66%
$60,493 $6,082
Sep 9, 2024 $0.000169
+3.22%
$61,461 $4,870
Sep 8, 2024 $0.000164
-2.14%
$59,545 $6,726
Sep 7, 2024 $0.000168
+3.18%
$60,845 $40,740
Sep 6, 2024 $0.000162
-1.52%
$58,972 $12,316
Sep 5, 2024 $0.000165
-1.83%
$59,882 $12,303
Sep 4, 2024 $0.000168
+0.54%
$61,000 $82,819
Sep 3, 2024 $0.000167
-1.08%
$60,670 $5,856
Sep 2, 2024 $0.000169
+0.12%
$61,331 $15,418
Sep 1, 2024 $0.000169
-1.85%
$61,259 $9,102
Aug 31, 2024 $0.00017
-0.56%
$61,808 $5,099
Aug 30, 2024 $0.000171
-0.58%
$62,158 $23,031
Aug 29, 2024 $0.000172
+2.25%
$62,518 $50,170
Aug 28, 2024 $0.000169
+3.98%
$61,239 $46,605
Aug 27, 2024 $0.000162
-5.06%
$58,895 $16,508
Aug 26, 2024 $0.000171
-4.64%
$62,031 $16,287
Aug 25, 2024 $0.000175
-2.31%
$63,559 $22,885
Aug 24, 2024 $0.000179
-2.65%
$65,065 $21,534
Aug 23, 2024 $0.000184
+6.76%
$66,836 $162,897