Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2024 $0.000176
-0.31%
$63,990 $49,327
May 13, 2024 $0.000177
-3.72%
$64,238 $51,773
May 12, 2024 $0.000182
+2.08%
$66,258 $66,499
May 11, 2024 $0.000179
-2.82%
$65,122 $51,501
May 10, 2024 $0.000185
+2.19%
$67,163 $54,914
May 9, 2024 $0.000183
-0.17%
$66,331 $55,484
May 8, 2024 $0.000183
-0.37%
$66,448 $56,072
May 7, 2024 $0.000184
-1.01%
$66,682 $75,808
May 6, 2024 $0.000185
+1.80%
$67,350 $55,686
May 5, 2024 $0.000182
+3.08%
$66,114 $48,683
May 4, 2024 $0.000176
+4.50%
$63,826 $68,563
May 3, 2024 $0.000168
+2.37%
$61,080 $39,330
May 2, 2024 $0.000165
+4.59%
$59,889 $39,913
May 1, 2024 $0.000157
+2.47%
$57,514 $70,986
Apr 30, 2024 $0.000154
-5.98%
$55,774 $45,109
Apr 29, 2024 $0.000163
-4.90%
$59,272 $50,518
Apr 28, 2024 $0.000172
-9.27%
$62,327 $62,720
Apr 27, 2024 $0.000189
-2.14%
$68,672 $74,877
Apr 26, 2024 $0.000193
-4.23%
$70,152 $58,332
Apr 25, 2024 $0.000202
-0.32%
$73,284 $72,091
Apr 24, 2024 $0.000202
-5.22%
$73,469 $65,963
Apr 23, 2024 $0.000214
+5.24%
$77,566 $55,705
Apr 22, 2024 $0.000203
-1.41%
$73,715 $42,393
Apr 21, 2024 $0.000206
+7.90%
$74,663 $45,946
Apr 20, 2024 $0.00019
-5.93%
$68,953 $55,143
Apr 19, 2024 $0.000202
-1.54%
$73,339 $61,594
Apr 18, 2024 $0.000204
+2.83%
$74,199 $75,728
Apr 17, 2024 $0.000199
-1.36%
$72,226 $86,729
Apr 16, 2024 $0.000202
+0.10%
$73,231 $82,967
Apr 15, 2024 $0.000201
-6.54%
$73,167 $80,683
Apr 14, 2024 $0.000214
-4.04%
$77,849 $51,003
Apr 13, 2024 $0.000224
-4.08%
$81,260 $49,153
Apr 12, 2024 $0.000234
-6.65%
$85,159 $50,775
Apr 11, 2024 $0.000253
+1.90%
$91,913 $49,191
Apr 10, 2024 $0.000249
-4.35%
$90,260 $50,448
Apr 9, 2024 $0.000259
-2.23%
$94,109 $48,640
Apr 8, 2024 $0.000265
+2.16%
$96,181 $46,156
Apr 7, 2024 $0.000259
-0.69%
$94,199 $45,635
Apr 6, 2024 $0.000258
+0.50%
$93,536 $60,884
Apr 5, 2024 $0.000255
-3.33%
$92,703 $43,660
Apr 4, 2024 $0.000264
+0.37%
$95,920 $56,387
Apr 3, 2024 $0.000264
+11.61%
$95,971 $48,272
Apr 2, 2024 $0.000237
-9.17%
$85,921 $59,878
Apr 1, 2024 $0.00026
+1.88%
$94,591 $57,755
Mar 31, 2024 $0.000257
+6.39%
$93,157 $53,375
Mar 30, 2024 $0.000241
-2.65%
$87,509 $53,743
Mar 29, 2024 $0.000248
+4.31%
$89,898 $65,900
Mar 28, 2024 $0.000237
-1.08%
$86,145 $85,855
Mar 27, 2024 $0.000241
-11.22%
$87,361 $84,670
Mar 26, 2024 $0.000271
+0.14%
$98,410 $82,964