Larix Historical Data

LARIX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000195
-6.36%
$ 70,889 $ 56,685
Dec 3, 2023 $ 0.000209
-0.47%
$ 75,738 $ 56,941
Dec 2, 2023 $ 0.00021
-9.76%
$ 76,396 $ 59,384
Dec 1, 2023 $ 0.000233
+68.60%
$ 84,659 $ 21,175
Nov 30, 2023 $ 0.000139
-2.89%
$ 50,370 $ 51,963
Nov 29, 2023 $ 0.000133
-0.13%
$ 48,243 $ 51,716
Nov 28, 2023 $ 0.000133
+24.14%
$ 48,441 $ 61,378
Nov 27, 2023 $ 0.000108
-0.47%
$ 39,207 $ 61,360
Nov 26, 2023 $ 0.000108
+17.49%
$ 39,307 $ 61,618
Nov 25, 2023 $ 0.0000926
-9.34%
$ 33,626 $ 60,487
Nov 24, 2023 $ 0.000102
+1.68%
$ 37,043 $ 64,078
Nov 23, 2023 $ 0.0001
-1.45%
$ 36,352 $ 64,109
Nov 22, 2023 $ 0.000102
+0.84%
$ 36,977 $ 62,813
Nov 21, 2023 $ 0.000101
-10.31%
$ 36,571 $ 58,091
Nov 20, 2023 $ 0.000112
-0.13%
$ 40,611 $ 54,775
Nov 19, 2023 $ 0.000112
-17.17%
$ 40,648 $ 63,545
Nov 18, 2023 $ 0.000136
-2.15%
$ 49,234 $ 58,825
Nov 17, 2023 $ 0.000138
+7.42%
$ 50,074 $ 58,592
Nov 16, 2023 $ 0.000129
+12.13%
$ 46,766 $ 54,666
Nov 15, 2023 $ 0.000115
-4.83%
$ 41,598 $ 66,067
Nov 14, 2023 $ 0.000121
-14.44%
$ 43,774 $ 60,421
Nov 13, 2023 $ 0.000141
-10.22%
$ 51,246 $ 60,943
Nov 12, 2023 $ 0.000157
+10.31%
$ 57,062 $ 64,888
Nov 11, 2023 $ 0.000142
+28.45%
$ 51,612 $ 61,622
Nov 10, 2023 $ 0.000111
+3.93%
$ 40,312 $ 56,655
Nov 9, 2023 $ 0.000107
+1.15%
$ 38,894 $ 60,065
Nov 8, 2023 $ 0.000106
+3.94%
$ 38,389 $ 61,956
Nov 7, 2023 $ 0.000101
-3.52%
$ 36,835 $ 61,316
Nov 6, 2023 $ 0.000105
+3.90%
$ 38,210 $ 60,490
Nov 5, 2023 $ 0.000102
+1.13%
$ 36,956 $ 63,375
Nov 4, 2023 $ 0.000101
+2.51%
$ 36,516 $ 62,785
Nov 3, 2023 $ 0.0000979
-0.91%
$ 35,570 $ 55,902
Nov 2, 2023 $ 0.0000986
-3.38%
$ 35,819 $ 59,134
Nov 1, 2023 $ 0.000102
-16.80%
$ 37,211 $ 59,767
Oct 31, 2023 $ 0.000123
+7.74%
$ 44,590 $ 60,946
Oct 30, 2023 $ 0.000114
-3.14%
$ 41,282 $ 60,592
Oct 29, 2023 $ 0.000118
+2.78%
$ 42,792 $ 65,232
Oct 28, 2023 $ 0.000115
-0.45%
$ 41,624 $ 60,928
Oct 27, 2023 $ 0.000115
+2.22%
$ 41,829 $ 69,996
Oct 26, 2023 $ 0.000112
+5.86%
$ 40,776 $ 72,732
Oct 25, 2023 $ 0.000106
-2.99%
$ 38,405 $ 69,441
Oct 24, 2023 $ 0.00011
+13.32%
$ 39,858 $ 67,925
Oct 23, 2023 $ 0.0000965
+4.30%
$ 35,030 $ 74,320
Oct 22, 2023 $ 0.0000924
+0.11%
$ 33,558 $ 71,589
Oct 21, 2023 $ 0.0000922
+3.79%
$ 33,494 $ 69,270
Oct 20, 2023 $ 0.0000891
-1.29%
$ 32,346 $ 65,746
Oct 19, 2023 $ 0.0000893
+1.20%
$ 32,435 $ 71,995
Oct 18, 2023 $ 0.0000886
-3.96%
$ 32,174 $ 67,324
Oct 17, 2023 $ 0.0000914
-1.24%
$ 33,183 $ 60,408
Oct 16, 2023 $ 0.0000925
+2.80%
$ 33,586 $ 63,539