Larix Historical Data

LARIX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.000363
-8.59%
$ 131,991 $ 60,716
Jan 22, 2024 $ 0.000399
-7.14%
$ 144,811 $ 64,648
Jan 21, 2024 $ 0.000425
-24.63%
$ 154,272 $ 71,909
Jan 20, 2024 $ 0.000564
+39.78%
$ 204,865 $ 90,875
Jan 19, 2024 $ 0.000403
-7.70%
$ 146,275 $ 75,146
Jan 18, 2024 $ 0.000436
-3.55%
$ 158,428 $ 65,173
Jan 17, 2024 $ 0.000451
+6.62%
$ 163,671 $ 76,158
Jan 16, 2024 $ 0.000425
-11.65%
$ 154,495 $ 56,363
Jan 15, 2024 $ 0.000482
-10.26%
$ 174,936 $ 67,762
Jan 14, 2024 $ 0.000538
+5.30%
$ 195,374 $ 59,797
Jan 13, 2024 $ 0.000511
+7.90%
$ 185,703 $ 63,746
Jan 12, 2024 $ 0.000474
-9.81%
$ 172,035 $ 62,633
Jan 11, 2024 $ 0.00053
-2.29%
$ 192,549 $ 84,693
Jan 10, 2024 $ 0.000545
-12.17%
$ 197,870 $ 73,428
Jan 9, 2024 $ 0.000615
-16.84%
$ 223,262 $ 108,985
Jan 8, 2024 $ 0.000737
+1.32%
$ 267,739 $ 52,256
Jan 7, 2024 $ 0.000728
+11.53%
$ 264,224 $ 114,010
Jan 6, 2024 $ 0.000652
+1.36%
$ 236,713 $ 62,762
Jan 5, 2024 $ 0.000643
-10.82%
$ 233,636 $ 61,184
Jan 4, 2024 $ 0.000734
+20.05%
$ 266,648 $ 55,080
Jan 3, 2024 $ 0.000613
-19.20%
$ 222,768 $ 89,199
Jan 2, 2024 $ 0.000759
-24.14%
$ 275,618 $ 72,677
Jan 1, 2024 $ 0.001
+12.11%
$ 363,727 $ 99,303
Dec 31, 2023 $ 0.000892
+52.45%
$ 324,085 $ 82,288
Dec 30, 2023 $ 0.000585
-5.73%
$ 212,336 $ 53,358
Dec 29, 2023 $ 0.000616
-3.91%
$ 223,653 $ 110,913
Dec 28, 2023 $ 0.000642
-23.17%
$ 233,038 $ 75,987
Dec 27, 2023 $ 0.000836
-1.74%
$ 303,670 $ 95,505
Dec 26, 2023 $ 0.000851
-24.34%
$ 309,147 $ 84,001
Dec 25, 2023 $ 0.00111
-21.89%
$ 404,292 $ 122,904
Dec 24, 2023 $ 0.00143
+9.65%
$ 518,759 $ 137,339
Dec 23, 2023 $ 0.0013
-11.39%
$ 473,343 $ 156,401
Dec 22, 2023 $ 0.00146
-5.81%
$ 528,515 $ 339,153
Dec 21, 2023 $ 0.00151
+92.11%
$ 547,922 $ 432,686
Dec 20, 2023 $ 0.000784
+67.58%
$ 284,823 $ 112,740
Dec 19, 2023 $ 0.000459
+29.69%
$ 166,803 $ 85,111
Dec 18, 2023 $ 0.000347
+18.01%
$ 125,991 $ 62,156
Dec 17, 2023 $ 0.000294
-3.10%
$ 106,867 $ 67,561
Dec 16, 2023 $ 0.000305
+10.09%
$ 110,828 $ 52,986
Dec 15, 2023 $ 0.000273
+7.38%
$ 99,067 $ 57,504
Dec 14, 2023 $ 0.000254
-1.14%
$ 92,389 $ 57,800
Dec 13, 2023 $ 0.000257
-13.26%
$ 93,162 $ 65,521
Dec 12, 2023 $ 0.000295
+1.60%
$ 107,247 $ 56,062
Dec 11, 2023 $ 0.00029
-0.48%
$ 105,472 $ 61,677
Dec 10, 2023 $ 0.000292
+11.31%
$ 106,006 $ 54,566
Dec 9, 2023 $ 0.000262
+43.99%
$ 95,231 $ 82,325
Dec 8, 2023 $ 0.000183
-12.85%
$ 66,565 $ 56,253
Dec 7, 2023 $ 0.000214
+1.85%
$ 77,846 $ 55,566
Dec 6, 2023 $ 0.000211
+13.32%
$ 76,715 $ 58,513
Dec 5, 2023 $ 0.000187
-4.15%
$ 67,944 $ 62,380