Larix Historical Data
LARIX
Page 19
| Date | | |
|---|---|---|
| Aug 27, 2023 | $ 0.000116 | -9.62% |
| Aug 26, 2023 | $ 0.000128 | +0.67% |
| Aug 25, 2023 | $ 0.000126 | -1.81% |
| Aug 24, 2023 | $ 0.000128 | +1.31% |
| Aug 23, 2023 | $ 0.000127 | +0.16% |
| Aug 22, 2023 | $ 0.000126 | -0.26% |
| Aug 21, 2023 | $ 0.000127 | -0.63% |
| Aug 20, 2023 | $ 0.000129 | +4.10% |
| Aug 19, 2023 | $ 0.000124 | +3.09% |
| Aug 18, 2023 | $ 0.000121 | -0.36% |
| Aug 17, 2023 | $ 0.000121 | -11.56% |
| Aug 16, 2023 | $ 0.000137 | -1.52% |
| Aug 15, 2023 | $ 0.000139 | +1.89% |
| Aug 14, 2023 | $ 0.000136 | -1.65% |
| Aug 13, 2023 | $ 0.000138 | +1.29% |
| Aug 12, 2023 | $ 0.000136 | -0.88% |
| Aug 11, 2023 | $ 0.000138 | -0.50% |
| Aug 10, 2023 | $ 0.000139 | +1.15% |
| Aug 9, 2023 | $ 0.000137 | -0.44% |
| Aug 8, 2023 | $ 0.000137 | +1.65% |
| Aug 7, 2023 | $ 0.000135 | -3.33% |
| Aug 6, 2023 | $ 0.00014 | -0.25% |
| Aug 5, 2023 | $ 0.00014 | -0.55% |
| Aug 4, 2023 | $ 0.000142 | +0.74% |
| Aug 3, 2023 | $ 0.000141 | -0.38% |
| Aug 2, 2023 | $ 0.000141 | -0.48% |
| Aug 1, 2023 | $ 0.000142 | +0.91% |
| Jul 31, 2023 | $ 0.00014 | -3.12% |
| Jul 30, 2023 | $ 0.000145 | -0.47% |
| Jul 29, 2023 | $ 0.000145 | -0.32% |
| Jul 28, 2023 | $ 0.000146 | +0.03% |
| Jul 27, 2023 | $ 0.000145 | +0.22% |
| Jul 26, 2023 | $ 0.000145 | +2.47% |
| Jul 25, 2023 | $ 0.000141 | -0.53% |
| Jul 24, 2023 | $ 0.000143 | -5.99% |
| Jul 23, 2023 | $ 0.000151 | +4.35% |
| Jul 22, 2023 | $ 0.000146 | -0.57% |
| Jul 21, 2023 | $ 0.000146 | -0.83% |
| Jul 20, 2023 | $ 0.000147 | +1.22% |
| Jul 19, 2023 | $ 0.000146 | -5.92% |
| Jul 18, 2023 | $ 0.000142 | +1.15% |
| Jul 17, 2023 | $ 0.000141 | +0.04% |
| Jul 16, 2023 | $ 0.00014 | +1.08% |
| Jul 15, 2023 | $ 0.00014 | +1.39% |
| Jul 14, 2023 | $ 0.000138 | -7.38% |
| Jul 13, 2023 | $ 0.000148 | +1.63% |
| Jul 12, 2023 | $ 0.000145 | -0.16% |
| Jul 11, 2023 | $ 0.000145 | -0.98% |
| Jul 10, 2023 | $ 0.000147 | +2.71% |
| Jul 9, 2023 | $ 0.000143 | +0.23% |