Larix Historical Data

LARIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000143
-7.73%
$ 51,994 $ 17,143
Jul 7, 2023 $ 0.000155
+4.84%
$ 56,330 $ 16,956
Jul 6, 2023 $ 0.000148
+1.42%
$ 53,779 $ 22,801
Jul 5, 2023 $ 0.000146
+2.34%
$ 53,166 $ 32,563
Jul 4, 2023 $ 0.000143
-4.91%
$ 51,904 $ 16,026
Jul 3, 2023 $ 0.00015
-1.91%
$ 54,439 $ 21,325
Jul 2, 2023 $ 0.000153
-5.07%
$ 55,426 $ 22,058
Jul 1, 2023 $ 0.000161
+0.43%
$ 58,379 $ 17,751
Jun 30, 2023 $ 0.00016
-2.25%
$ 57,933 $ 23,724
Jun 29, 2023 $ 0.000163
-2.76%
$ 59,337 $ 15,132
Jun 28, 2023 $ 0.000168
-2.96%
$ 60,926 $ 22,256
Jun 27, 2023 $ 0.000173
+17.01%
$ 62,779 $ 40,967
Jun 26, 2023 $ 0.000148
+0.19%
$ 53,570 $ 19,607
Jun 25, 2023 $ 0.000147
-0.83%
$ 53,522 $ 19,917
Jun 24, 2023 $ 0.000149
+6.25%
$ 54,042 $ 22,715
Jun 23, 2023 $ 0.00014
+1.40%
$ 50,881 $ 19,948
Jun 22, 2023 $ 0.000138
-2.56%
$ 49,993 $ 21,213
Jun 21, 2023 $ 0.000143
+3.70%
$ 51,755 $ 23,599
Jun 20, 2023 $ 0.000137
-3.47%
$ 49,856 $ 14,829
Jun 19, 2023 $ 0.000143
-1.18%
$ 51,794 $ 18,526
Jun 18, 2023 $ 0.000145
-4.32%
$ 52,734 $ 18,758
Jun 17, 2023 $ 0.000153
-0.93%
$ 55,471 $ 20,741
Jun 16, 2023 $ 0.000154
-5.33%
$ 55,991 $ 17,028
Jun 15, 2023 $ 0.000162
-6.30%
$ 58,755 $ 16,372
Jun 14, 2023 $ 0.000172
-6.55%
$ 62,475 $ 15,642
Jun 13, 2023 $ 0.000184
-0.71%
$ 66,862 $ 13,373
Jun 12, 2023 $ 0.000185
-0.09%
$ 67,336 $ 12,312
Jun 11, 2023 $ 0.000186
-0.57%
$ 67,393 $ 15,209
Jun 10, 2023 $ 0.000187
-9.10%
$ 67,778 $ 17,997
Jun 9, 2023 $ 0.000205
-3.33%
$ 74,499 $ 18,018
Jun 8, 2023 $ 0.000212
+0.61%
$ 76,916 $ 17,749
Jun 7, 2023 $ 0.000211
+1.75%
$ 76,516 $ 13,953
Jun 6, 2023 $ 0.000207
-6.18%
$ 75,211 $ 18,177
Jun 5, 2023 $ 0.00022
+2.63%
$ 80,072 $ 14,678
Jun 4, 2023 $ 0.000215
-0.69%
$ 78,041 $ 14,640
Jun 3, 2023 $ 0.000217
-0.92%
$ 78,723 $ 15,832
Jun 2, 2023 $ 0.000219
-1.40%
$ 79,457 $ 14,540
Jun 1, 2023 $ 0.000223
-3.55%
$ 80,877 $ 19,983
May 31, 2023 $ 0.000231
+1.02%
$ 83,851 $ 17,875
May 30, 2023 $ 0.000228
-4.03%
$ 82,934 $ 15,695
May 29, 2023 $ 0.000237
-2.97%
$ 86,189 $ 20,431
May 28, 2023 $ 0.000244
+0.96%
$ 88,715 $ 20,715
May 27, 2023 $ 0.000242
-2.41%
$ 87,855 $ 18,246
May 26, 2023 $ 0.000248
-3.89%
$ 90,198 $ 17,184
May 25, 2023 $ 0.000259
-1.54%
$ 94,064 $ 12,520
May 24, 2023 $ 0.000263
-1.03%
$ 95,524 $ 16,195
May 23, 2023 $ 0.000266
-5.08%
$ 96,720 $ 19,996
May 22, 2023 $ 0.00028
-5.52%
$ 101,777 $ 7,194
May 21, 2023 $ 0.000297
+0.49%
$ 107,709 $ 80,610
May 20, 2023 $ 0.000295
-1.07%
$ 107,204 $ 37,607