Larix Historical Data

LARIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000161
+0.58%
$ 5,834 $ 165
Apr 9, 2026 $ 0.0000161
+0.80%
$ 5,839 $ 33
Apr 8, 2026 $ 0.000016
-0.26%
$ 5,794 $ 90
Apr 7, 2026 $ 0.0000161
+0.81%
$ 5,850 $ 122
Apr 6, 2026 $ 0.000016
+0.56%
$ 5,815 $ 63
Apr 5, 2026 $ 0.000016
+0.49%
$ 5,810 $ 71
Apr 4, 2026 $ 0.0000159
-0.81%
$ 5,788 $ 35
Apr 3, 2026 $ 0.0000162
-0.24%
$ 5,869 $ 243
Apr 2, 2026 $ 0.0000159
-0.63%
$ 5,789 $ 123
Apr 1, 2026 $ 0.0000162
+0.75%
$ 5,866 $ 532
Mar 31, 2026 $ 0.000016
+1.19%
$ 5,798 $ 131
Mar 30, 2026 $ 0.0000159
+0.19%
$ 5,758 $ 57
Mar 29, 2026 $ 0.0000158
-0.09%
$ 5,729 $ 13
Mar 28, 2026 $ 0.0000159
+0.59%
$ 5,766 $ 10
Mar 27, 2026 $ 0.0000158
-0.79%
$ 5,732 $ 30
Mar 26, 2026 $ 0.0000159
-0.07%
$ 5,778 $ 39
Mar 25, 2026 $ 0.0000159
-0.41%
$ 5,782 $ 14
Mar 24, 2026 $ 0.000016
+0.46%
$ 5,802 $ 31
Mar 23, 2026 $ 0.000016
+0.48%
$ 5,805 $ 90
Mar 22, 2026 $ 0.0000158
-0.86%
$ 5,740 $ 69
Mar 21, 2026 $ 0.000016
+0.11%
$ 5,819 $ 8
Mar 20, 2026 $ 0.000016
-0.07%
$ 5,813 $ 27
Mar 19, 2026 $ 0.000016
+0.17%
$ 5,809 $ 168
Mar 18, 2026 $ 0.000016
-0.14%
$ 5,812 $ 96
Mar 17, 2026 $ 0.0000161
+0.30%
$ 5,859 $ 66
Mar 16, 2026 $ 0.0000161
+0.57%
$ 5,842 $ 74
Mar 15, 2026 $ 0.0000161
+0.88%
$ 5,831 $ 29
Mar 14, 2026 $ 0.0000159
-0.14%
$ 5,780 $ 14
Mar 13, 2026 $ 0.0000159
-0.69%
$ 5,789 $ 88
Mar 12, 2026 $ 0.0000159
-0.16%
$ 5,777 $ 39
Mar 11, 2026 $ 0.000016
+0.06%
$ 5,795 $ 64
Mar 10, 2026 $ 0.0000159
+0.04%
$ 5,791 $ 69
Mar 9, 2026 $ 0.000016
-0.05%
$ 5,793 $ 84
Mar 8, 2026 $ 0.0000159
+0.18%
$ 5,789 $ 66
Mar 7, 2026 $ 0.0000159
-0.14%
$ 5,779 $ 15
Mar 6, 2026 $ 0.000016
+0.02%
$ 5,818 $ 51
Mar 5, 2026 $ 0.0000161
+0.36%
$ 5,846 $ 97
Mar 4, 2026 $ 0.0000161
+0.81%
$ 5,841 $ 164
Mar 3, 2026 $ 0.000016
+0.29%
$ 5,823 $ 97
Mar 2, 2026 $ 0.000016
+0.10%
$ 5,806 $ 133
Mar 1, 2026 $ 0.000016
+0.10%
$ 5,816 $ 140
Feb 28, 2026 $ 0.000016
-0.15%
$ 5,814 $ 149
Feb 27, 2026 $ 0.000016
+0.08%
$ 5,815 $ 71
Feb 26, 2026 $ 0.0000161
+0.01%
$ 5,843 $ 72
Feb 25, 2026 $ 0.0000162
+0.94%
$ 5,891 $ 146
Feb 24, 2026 $ 0.0000159
+0.27%
$ 5,786 $ 127
Feb 23, 2026 $ 0.000016
-0.07%
$ 5,804 $ 120
Feb 22, 2026 $ 0.000016
-0.50%
$ 5,818 $ 34
Feb 21, 2026 $ 0.0000161
-0.65%
$ 5,858 $ 39
Feb 20, 2026 $ 0.0000162
+0.07%
$ 5,891 $ 123