Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000159
-0.21%
$8,512 $14
Aug 9, 2026 $0.0000159
-0.06%
$8,523 $7
Aug 8, 2026 $0.0000159
+0.38%
$8,530 $9
Aug 7, 2026 $0.0000159
+0.18%
$-- $7
Aug 6, 2026 $0.0000159
-0.11%
$8,487 $7
Aug 5, 2026 $0.0000159
+0.02%
$8,498 $8
Aug 4, 2026 $0.0000159
+0.13%
$8,492 $7
Aug 3, 2026 $0.0000159
-0.12%
$8,478 $10
Aug 2, 2026 $0.0000159
+0.15%
$8,484 $11
Aug 1, 2026 $0.0000158
-0.12%
$5,750 $14
Jul 31, 2026 $0.0000515
+0.00%
$18,699 $13
Jul 30, 2026 $0.0000515
+0.00%
$18,699 $13
Jul 29, 2026 $0.0000158
+0.04%
$5,747 $33
Jul 28, 2026 $0.0000158
+0.06%
$-- $1
Jul 27, 2026 $0.0000158
-0.55%
$5,748 $24
Jul 26, 2026 $0.0000159
+0.22%
$5,778 $5
Jul 23, 2026 $0.0000159
-0.55%
$5,781 $3
Jul 22, 2026 $0.000016
-0.71%
$5,816 $24
Jul 21, 2026 $0.0000161
+0.17%
$5,863 $13
Jul 20, 2026 $0.0000161
+0.57%
$5,851 $49
Jul 19, 2026 $0.000016
-0.08%
$5,816 $4
Jul 17, 2026 $0.000016
+0.04%
$-- $1
Jul 16, 2026 $0.000016
-0.29%
$5,808 $1
Jul 14, 2026 $0.000016
+0.42%
$-- $20
Jul 13, 2026 $0.0000159
+0.07%
$5,785 $39
Jul 11, 2026 $0.0000159
+0.11%
$-- $4
Jul 10, 2026 $0.0000159
+0.08%
$5,784 $21
Jul 9, 2026 $0.0000159
+0.09%
$-- $18
Jul 8, 2026 $0.0000159
-0.45%
$-- $33
Jul 7, 2026 $0.000016
-0.22%
$-- $37
Jul 6, 2026 $0.0000161
-51.29%
$5,837 $47
Jul 5, 2026 $0.000033
+106.10%
$11,984 $17
Jul 4, 2026 $0.000016
-0.11%
$-- $41
Jul 3, 2026 $0.000016
+0.49%
$5,817 $32
Jul 2, 2026 $0.0000159
+0.50%
$-- $207
Jul 1, 2026 $0.0000158
+1.10%
$5,744 $60
Jun 30, 2026 $0.0000156
-0.53%
$5,678 $58
Jun 29, 2026 $0.0000158
-1.45%
$5,721 $155
Jun 28, 2026 $0.000016
+0.35%
$5,810 $32
Jun 27, 2026 $0.0000159
-1.09%
$5,779 $41
Jun 26, 2026 $0.0000159
+0.89%
$5,772 $176
Jun 25, 2026 $0.0000158
-0.49%
$5,753 $112
Jun 24, 2026 $0.0000159
-0.53%
$5,761 $79
Jun 23, 2026 $0.0000158
-0.98%
$5,734 $51
Jun 22, 2026 $0.000016
+0.76%
$5,827 $57
Jun 21, 2026 $0.0000159
+0.49%
$5,792 $65
Jun 20, 2026 $0.000016
+0.69%
$5,822 $90
Jun 19, 2026 $0.0000159
-0.38%
$5,760 $31
Jun 18, 2026 $0.0000159
-0.55%
$5,771 $62
Jun 17, 2026 $0.0000159
+0.25%
$5,773 $93