Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0000186
-0.08%
$9,948 $206
Sep 28, 5 PM $0.0000186
-0.11%
$9,969 $204
Sep 28, 4 PM $0.0000188
+0.28%
$10,081 $200
Sep 28, 3 PM $0.0000188
+0.68%
$10,043 $194
Sep 28, 2 PM $0.0000187
-0.24%
$9,981 $199
Sep 28, 1 PM $0.0000187
-0.19%
$10,013 $181
Sep 28, 12 PM $0.0000189
+0.08%
$10,112 $188
Sep 28, 11 AM $0.0000189
-0.02%
$10,122 $198
Sep 28, 10 AM $0.0000189
+0.03%
$10,110 $211
Sep 28, 9 AM $0.0000187
-0.13%
$10,009 $233
Sep 28, 7 AM $0.0000188
-0.11%
$10,031 $263
Sep 28, 6 AM $0.0000188
-0.16%
$10,053 $276
Sep 28, 5 AM $0.000019
+0.82%
$10,163 $251
Sep 28, 4 AM $0.000019
+0.64%
$10,187 $257
Sep 28, 3 AM $0.0000189
-0.53%
$10,121 $498
Sep 28, 2 AM $0.0000189
-0.48%
$10,126 $482
Sep 28, 1 AM $0.000019
-0.25%
$10,180 $482
Sep 28, 12 AM $0.0000192
+0.05%
$10,247 $493
Sep 27, 11 PM $0.0000191
+0.16%
$10,239 $481
Sep 27, 10 PM $0.000019
-0.07%
$10,175 $487
Sep 27, 9 PM $0.0000191
+0.26%
$10,199 $480
Sep 27, 8 PM $0.0000191
-0.10%
$10,200 $509
Sep 27, 7 PM $0.0000191
-0.67%
$10,215 $502
Sep 27, 6 PM $0.0000192
+0.41%
$10,285 $477
Sep 27, 5 PM $0.000019
+0.00%
$10,187 $458
Sep 27, 4 PM $0.0000191
-0.12%
$10,194 $459
Sep 27, 3 PM $0.0000192
+0.45%
$10,255 $450
Sep 27, 2 PM $0.0000191
-0.76%
$10,211 $431
Sep 27, 1 PM $0.0000191
-0.11%
$10,223 $421
Sep 27, 12 PM $0.0000191
-0.20%
$10,234 $426
Sep 27, 11 AM $0.0000193
+0.38%
$10,306 $452
Sep 27, 10 AM $0.0000192
-0.73%
$10,274 $443
Sep 27, 9 AM $0.0000194
+0.94%
$10,349 $417
Sep 27, 8 AM $0.0000191
-0.63%
$10,203 $344
Sep 27, 7 AM $0.0000192
+0.43%
$10,259 $320
Sep 27, 6 AM $0.0000191
+0.00%
$10,217 $281
Sep 27, 5 AM $0.0000191
+0.27%
$10,201 $283
Sep 27, 4 AM $0.0000189
-0.68%
$10,120 $261
Sep 27, 2 AM $0.000019
-0.26%
$10,136 $248
Sep 27, 1 AM $0.0000189
-0.25%
$10,110 $251
Sep 26, 11 PM $0.0000188
-0.03%
$10,076 $259
Sep 26, 10 PM $0.0000189
-0.73%
$10,084 $263
Sep 26, 9 PM $0.000019
+0.44%
$10,153 $265
Sep 26, 8 PM $0.0000188
-0.16%
$10,046 $236
Sep 26, 6 PM $0.0000188
-0.59%
$10,055 $234
Sep 26, 5 PM $0.0000188
+0.20%
$10,056 $229
Sep 26, 3 PM $0.0000189
+0.00%
$10,118 $287
Sep 26, 2 PM $0.0000188
-0.73%
$10,057 $292
Sep 26, 1 PM $0.0000188
-0.24%
$10,072 $313
Sep 26, 12 PM $0.000019
+0.11%
$10,145 $354