Larix Historical Data

LARIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000016
+0.00%
$ 5,809 $ 137
Apr 8, 1 AM $ 0.000016
+0.00%
$ 5,809 $ 139
Apr 7, 11 PM $ 0.0000161
+0.00%
$ 5,850 $ 122
Apr 7, 8 PM $ 0.000016
+0.00%
$ 5,813 $ 83
Apr 7, 6 PM $ 0.000016
+0.00%
$ 5,811 $ 74
Apr 7, 3 PM $ 0.0000159
+0.00%
$ 5,771 $ 68
Apr 7, 1 PM $ 0.000016
+0.00%
$ 5,801 $ 53
Apr 7, 10 AM $ 0.0000159
+0.00%
$ 5,772 $ 35
Apr 7, 8 AM $ 0.0000159
+0.00%
$ 5,772 $ 50
Apr 7, 5 AM $ 0.0000159
+0.00%
$ 5,774 $ 50
Apr 7, 3 AM $ 0.0000159
+0.00%
$ 5,774 $ 50
Apr 7, 12 AM $ 0.000016
+0.00%
$ 5,803 $ 56
Apr 6, 10 PM $ 0.000016
+0.00%
$ 5,815 $ 63
Apr 6, 7 PM $ 0.0000159
+0.00%
$ 5,785 $ 61
Apr 6, 5 PM $ 0.0000159
+0.00%
$ 5,790 $ 59
Apr 6, 2 PM $ 0.0000159
+0.00%
$ 5,792 $ 60
Apr 6, 12 PM $ 0.0000161
+0.00%
$ 5,829 $ 79
Apr 6, 9 AM $ 0.000016
+0.00%
$ 5,820 $ 69
Apr 6, 7 AM $ 0.0000159
+0.00%
$ 5,783 $ 66
Apr 6, 4 AM $ 0.000016
+0.00%
$ 5,812 $ 76
Apr 6, 2 AM $ 0.0000159
+0.00%
$ 5,783 $ 74
Apr 5, 11 PM $ 0.000016
+0.00%
$ 5,810 $ 71
Apr 5, 9 PM $ 0.0000159
+0.00%
$ 5,768 $ 59
Apr 5, 6 PM $ 0.0000159
+0.00%
$ 5,768 $ 59
Apr 5, 4 PM $ 0.0000159
+0.00%
$ 5,768 $ 59
Apr 5, 1 PM $ 0.0000158
+0.00%
$ 5,752 $ 40
Apr 5, 11 AM $ 0.0000159
+0.00%
$ 5,758 $ 37
Apr 5, 8 AM $ 0.0000159
+0.00%
$ 5,758 $ 39
Apr 5, 6 AM $ 0.0000159
+0.00%
$ 5,767 $ 33
Apr 5, 3 AM $ 0.0000159
+0.00%
$ 5,776 $ 27
Apr 5, 1 AM $ 0.0000159
+0.00%
$ 5,782 $ 23
Apr 4, 10 PM $ 0.0000159
+0.00%
$ 5,788 $ 35
Apr 4, 8 PM $ 0.000016
+0.00%
$ 5,817 $ 41
Apr 4, 5 PM $ 0.000016
+0.00%
$ 5,817 $ 41
Apr 4, 3 PM $ 0.0000159
+0.00%
$ 5,786 $ 38
Apr 4, 12 PM $ 0.0000159
+0.00%
$ 5,782 $ 37
Apr 4, 10 AM $ 0.0000159
+0.00%
$ 5,782 $ 55
Apr 4, 7 AM $ 0.000016
+0.00%
$ 5,812 $ 68
Apr 4, 5 AM $ 0.0000159
+0.00%
$ 5,783 $ 81
Apr 4, 2 AM $ 0.0000159
+0.00%
$ 5,784 $ 107
Apr 4, 12 AM $ 0.0000161
+0.00%
$ 5,835 $ 253
Apr 3, 9 PM $ 0.0000162
+0.00%
$ 5,869 $ 243
Apr 3, 7 PM $ 0.0000162
+0.00%
$ 5,869 $ 244
Apr 3, 4 PM $ 0.0000162
+0.00%
$ 5,869 $ 249
Apr 3, 2 PM $ 0.000016
+0.00%
$ 5,797 $ 254
Apr 3, 11 AM $ 0.0000161
+0.00%
$ 5,841 $ 251
Apr 3, 9 AM $ 0.000016
+0.00%
$ 5,816 $ 271
Apr 3, 6 AM $ 0.000016
+0.00%
$ 5,817 $ 272
Apr 3, 4 AM $ 0.0000161
+0.00%
$ 5,842 $ 260
Apr 3, 1 AM $ 0.0000162
+0.00%
$ 5,883 $ 226