Larix Historical Data

LARIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 3 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 2 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 1 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 12 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 30, 11 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 30, 10 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 30, 9 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 30, 8 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 30, 7 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 29, 10 PM $ 0.0000158
+0.07%
$ 5,747 $ 33
Jul 29, 9 PM $ 0.0000158
+0.02%
$ 5,741 $ 30
Jul 29, 8 PM $ 0.0000158
-0.08%
$ 5,732 $ 27
Jul 29, 7 PM $ 0.0000158
-0.11%
$ 5,739 $ 24
Jul 29, 6 PM $ 0.0000158
+0.05%
$ 5,743 $ 22
Jul 29, 5 PM $ 0.0000158
+0.03%
$ 5,739 $ 18
Jul 29, 3 PM $ 0.0000158
+0.00%
$ 5,739 $ 21
Jul 29, 2 PM $ 0.0000158
+0.00%
$ 5,742 $ 20
Jul 29, 1 PM $ 0.0000158
+0.00%
$ 5,744 $ 20
Jul 28, 2 PM $ 0.0000158
+0.00%
$ 5,749 $ 1
Jul 28, 5 AM $ 0.0000158
+0.00%
$ 5,737 $ 29
Jul 28, 2 AM $ 0.0000158
+0.01%
$ 5,736 $ 29
Jul 28, 1 AM $ 0.0000158
-0.13%
$ 5,738 $ 26
Jul 27, 11 PM $ 0.0000158
+0.00%
$ 5,748 $ 24
Jul 27, 10 PM $ 0.0000158
-0.20%
$ 5,750 $ 23
Jul 27, 9 PM $ 0.0000159
+0.00%
$ 5,758 $ 20
Jul 27, 6 PM $ 0.0000159
-0.28%
$ 5,759 $ 19
Jul 27, 5 PM $ 0.0000158
+0.00%
$ -- $ 18
Jul 27, 2 PM $ 0.0000159
-0.29%
$ 5,758 $ 18
Jul 27, 1 PM $ 0.0000159
+0.00%
$ 5,772 $ 10
Jul 27, 12 PM $ 0.0000159
-0.06%
$ 5,774 $ 9
Jul 27, 11 AM $ 0.0000159
+0.00%
$ 5,780 $ 6
Jul 27, 6 AM $ 0.0000159
+0.00%
$ 5,782 $ 5
Jul 27, 5 AM $ 0.0000159
+0.00%
$ 5,779 $ 4
Jul 26, 10 PM $ 0.0000159
+0.09%
$ 5,778 $ 5
Jul 26, 6 AM $ 0.0000159
+0.03%
$ 5,771 $ 2
Jul 26, 3 AM $ 0.0000159
+0.00%
$ 5,766 $ 1
Jul 23, 7 PM $ 0.0000159
-0.16%
$ 5,781 $ 3
Jul 23, 4 PM $ 0.000016
+0.00%
$ 5,799 $ 26
Jul 23, 12 PM $ 0.000016
-0.09%
$ 5,795 $ 23
Jul 23, 7 AM $ 0.000016
-0.17%
$ 5,801 $ 22
Jul 23, 2 AM $ 0.000016
+0.00%
$ 5,814 $ 25
Jul 22, 11 PM $ 0.000016
+0.00%
$ 5,816 $ 24
Jul 22, 8 PM $ 0.000016
-0.21%
$ 5,818 $ 23
Jul 22, 7 PM $ 0.0000161
-0.06%
$ 5,833 $ 16
Jul 22, 6 PM $ 0.0000161
-0.05%
$ 5,837 $ 15
Jul 22, 3 PM $ 0.0000161
+0.00%
$ 5,837 $ 14
Jul 22, 2 PM $ 0.0000161
+0.03%
$ 5,836 $ 16
Jul 22, 9 AM $ 0.0000161
+0.00%
$ 5,849 $ 1
Jul 22, 5 AM $ 0.0000161
-0.03%
$ 5,851 $ 11