Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.00012
+8.06%
$43,688 $50,205
Sep 6, 2023 $0.000111
+0.12%
$40,446 $46,918
Sep 5, 2023 $0.000111
-0.19%
$40,430 $36,431
Sep 4, 2023 $0.000112
-3.72%
$40,515 $21,748
Sep 3, 2023 $0.000117
+3.34%
$42,318 $26,896
Sep 2, 2023 $0.000115
-9.59%
$41,856 $44,526
Sep 1, 2023 $0.000128
+9.55%
$46,533 $49,631
Aug 31, 2023 $0.000119
+8.24%
$43,316 $33,652
Aug 30, 2023 $0.00011
-1.08%
$39,840 $41,440
Aug 29, 2023 $0.000111
-3.61%
$40,321 $38,913
Aug 28, 2023 $0.000115
-0.40%
$41,900 $39,055
Aug 27, 2023 $0.000116
-9.62%
$41,964 $41,725
Aug 26, 2023 $0.000128
+0.67%
$46,351 $58,063
Aug 25, 2023 $0.000126
-1.81%
$45,861 $59,432
Aug 24, 2023 $0.000128
+1.31%
$46,383 $30,906
Aug 23, 2023 $0.000127
+0.16%
$46,023 $18,303
Aug 22, 2023 $0.000126
-0.26%
$45,872 $31,642
Aug 21, 2023 $0.000127
-0.63%
$46,216 $41,352
Aug 20, 2023 $0.000129
+4.10%
$46,877 $40,154
Aug 19, 2023 $0.000124
+3.09%
$45,092 $34,263
Aug 18, 2023 $0.000121
-0.36%
$43,952 $40,079
Aug 17, 2023 $0.000121
-11.56%
$44,091 $45,443
Aug 16, 2023 $0.000137
-1.52%
$49,601 $54,655
Aug 15, 2023 $0.000139
+1.89%
$50,371 $39,737
Aug 14, 2023 $0.000136
-1.65%
$49,525 $31,052
Aug 13, 2023 $0.000138
+1.29%
$50,254 $30,193
Aug 12, 2023 $0.000136
-0.88%
$49,540 $37,385
Aug 11, 2023 $0.000138
-0.50%
$50,116 $35,886
Aug 10, 2023 $0.000139
+1.15%
$50,325 $24,882
Aug 9, 2023 $0.000137
-0.44%
$49,633 $30,899
Aug 8, 2023 $0.000137
+1.65%
$49,813 $37,738
Aug 7, 2023 $0.000135
-3.33%
$49,111 $38,838
Aug 6, 2023 $0.00014
-0.25%
$50,818 $29,234
Aug 5, 2023 $0.00014
-0.55%
$50,932 $31,041
Aug 4, 2023 $0.000142
+0.74%
$51,389 $30,176
Aug 3, 2023 $0.000141
-0.38%
$51,063 $36,508
Aug 2, 2023 $0.000141
-0.48%
$51,258 $38,527
Aug 1, 2023 $0.000142
+0.91%
$51,580 $30,807
Jul 31, 2023 $0.00014
-3.12%
$50,992 $38,444
Jul 30, 2023 $0.000145
-0.47%
$52,495 $31,090
Jul 29, 2023 $0.000145
-0.32%
$52,832 $38,094
Jul 28, 2023 $0.000146
+0.03%
$53,001 $34,693
Jul 27, 2023 $0.000145
+0.22%
$52,625 $20,572
Jul 26, 2023 $0.000145
+2.47%
$52,819 $38,724
Jul 25, 2023 $0.000141
-0.53%
$51,377 $92,025
Jul 24, 2023 $0.000143
-5.99%
$51,801 $19,660
Jul 23, 2023 $0.000151
+4.35%
$54,805 $18,478
Jul 22, 2023 $0.000146
-0.57%
$52,925 $18,867
Jul 21, 2023 $0.000146
-0.83%
$53,082 $13,632
Jul 20, 2023 $0.000147
+1.22%
$53,564 $10,489