Larix Historical Data

LARIX Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000298
-8.62%
$ 108,378 $ 25,764
May 18, 2023 $ 0.000327
+0.09%
$ 118,609 $ 35,518
May 17, 2023 $ 0.000326
+0.02%
$ 118,506 $ 33,762
May 16, 2023 $ 0.000326
-0.41%
$ 118,508 $ 30,551
May 15, 2023 $ 0.000328
+16.57%
$ 119,079 $ 38,777
May 14, 2023 $ 0.000309
+7.62%
$ 112,278 $ 28,335
May 13, 2023 $ 0.000287
-1.12%
$ 104,291 $ 28,948
May 12, 2023 $ 0.000288
+0.87%
$ 104,545 $ 35,929
May 11, 2023 $ 0.000289
+0.08%
$ 104,885 $ 67,046
May 10, 2023 $ 0.000289
+0.51%
$ 104,811 $ 83,696
May 9, 2023 $ 0.000287
-1.28%
$ 104,274 $ 30,735
May 8, 2023 $ 0.000291
+8.13%
$ 105,626 $ 105,383
May 7, 2023 $ 0.000269
-9.08%
$ 97,687 $ 52,564
May 6, 2023 $ 0.000294
-6.62%
$ 106,597 $ 15,630
May 5, 2023 $ 0.000315
+27.50%
$ 114,281 $ 16,537
May 4, 2023 $ 0.000247
-0.50%
$ 89,642 $ 29,260
May 3, 2023 $ 0.000249
-14.83%
$ 90,334 $ 34,197
May 2, 2023 $ 0.000293
+16.28%
$ 106,409 $ 29,364
May 1, 2023 $ 0.000251
-16.73%
$ 91,191 $ 35,619
Apr 30, 2023 $ 0.00031
+2.34%
$ 112,714 $ 68,739
Apr 29, 2023 $ 0.000303
+5.07%
$ 110,140 $ 50,141
Apr 28, 2023 $ 0.0003
-6.75%
$ 108,777 $ 51,630
Apr 27, 2023 $ 0.000321
+14.06%
$ 116,691 $ 36,023
Apr 26, 2023 $ 0.000282
+3.01%
$ 102,306 $ 48,213
Apr 25, 2023 $ 0.000273
-0.93%
$ 99,316 $ 65,465
Apr 24, 2023 $ 0.000276
+0.83%
$ 100,253 $ 114,138
Apr 23, 2023 $ 0.000274
+0.70%
$ 99,430 $ 84,009
Apr 22, 2023 $ 0.000272
-2.33%
$ 98,736 $ 18,407
Apr 21, 2023 $ 0.000278
-5.59%
$ 101,085 $ 59,426
Apr 20, 2023 $ 0.000295
+1.52%
$ 107,036 $ 34,201
Apr 19, 2023 $ 0.00029
-0.58%
$ 105,414 $ 100,287
Apr 18, 2023 $ 0.000292
+1.96%
$ 106,029 $ 93,318
Apr 17, 2023 $ 0.000286
-2.02%
$ 104,000 $ 99,079
Apr 16, 2023 $ 0.000292
-5.38%
$ 106,107 $ 47,583
Apr 15, 2023 $ 0.000309
+1.95%
$ 112,158 $ 77,600
Apr 14, 2023 $ 0.000303
+0.78%
$ 109,903 $ 49,997
Apr 13, 2023 $ 0.0003
-2.73%
$ 109,067 $ 46,453
Apr 12, 2023 $ 0.000309
-0.40%
$ 112,166 $ 47,139
Apr 11, 2023 $ 0.00031
-9.69%
$ 112,597 $ 60,204
Apr 10, 2023 $ 0.000343
-31.87%
$ 124,689 $ 214,667
Apr 9, 2023 $ 0.000499
+51.05%
$ 181,121 $ 370,222
Apr 8, 2023 $ 0.00033
+14.31%
$ 119,828 $ 101,282
Apr 7, 2023 $ 0.000289
+0.22%
$ 104,812 $ 72,038
Apr 6, 2023 $ 0.000288
+1.48%
$ 104,591 $ 71,272
Apr 5, 2023 $ 0.000284
+2.49%
$ 103,083 $ 78,094
Apr 4, 2023 $ 0.000277
-17.64%
$ 100,554 $ 83,995
Apr 3, 2023 $ 0.000338
+2.81%
$ 122,701 $ 45,873
Apr 2, 2023 $ 0.000329
+8.17%
$ 119,372 $ 31,883
Apr 1, 2023 $ 0.000304
+2.91%
$ 110,481 $ 34,335
Mar 31, 2023 $ 0.000296
-3.49%
$ 107,360 $ 47,119