Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.000228
-4.03%
$82,934 $15,695
May 29, 2023 $0.000237
-2.97%
$86,189 $20,431
May 28, 2023 $0.000244
+0.96%
$88,715 $20,715
May 27, 2023 $0.000242
-2.41%
$87,855 $18,246
May 26, 2023 $0.000248
-3.89%
$90,198 $17,184
May 25, 2023 $0.000259
-1.54%
$94,064 $12,520
May 24, 2023 $0.000263
-1.03%
$95,524 $16,195
May 23, 2023 $0.000266
-5.08%
$96,720 $19,996
May 22, 2023 $0.00028
-5.52%
$101,777 $7,194
May 21, 2023 $0.000297
+0.49%
$107,709 $80,610
May 20, 2023 $0.000295
-1.07%
$107,204 $37,607
May 19, 2023 $0.000298
-8.62%
$108,378 $25,764
May 18, 2023 $0.000327
+0.09%
$118,609 $35,518
May 17, 2023 $0.000326
+0.02%
$118,506 $33,762
May 16, 2023 $0.000326
-0.41%
$118,508 $30,551
May 15, 2023 $0.000328
+16.57%
$119,079 $38,777
May 14, 2023 $0.000309
+7.62%
$112,278 $28,335
May 13, 2023 $0.000287
-1.12%
$104,291 $28,948
May 12, 2023 $0.000288
+0.87%
$104,545 $35,929
May 11, 2023 $0.000289
+0.08%
$104,885 $67,046
May 10, 2023 $0.000289
+0.51%
$104,811 $83,696
May 9, 2023 $0.000287
-1.28%
$104,274 $30,735
May 8, 2023 $0.000291
+8.13%
$105,626 $105,383
May 7, 2023 $0.000269
-9.08%
$97,687 $52,564
May 6, 2023 $0.000294
-6.62%
$106,597 $15,630
May 5, 2023 $0.000315
+27.50%
$114,281 $16,537
May 4, 2023 $0.000247
-0.50%
$89,642 $29,260
May 3, 2023 $0.000249
-14.83%
$90,334 $34,197
May 2, 2023 $0.000293
+16.28%
$106,409 $29,364
May 1, 2023 $0.000251
-16.73%
$91,191 $35,619
Apr 30, 2023 $0.00031
+2.34%
$112,714 $68,739
Apr 29, 2023 $0.000303
+5.07%
$110,140 $50,141
Apr 28, 2023 $0.0003
-6.75%
$108,777 $51,630
Apr 27, 2023 $0.000321
+14.06%
$116,691 $36,023
Apr 26, 2023 $0.000282
+3.01%
$102,306 $48,213
Apr 25, 2023 $0.000273
-0.93%
$99,316 $65,465
Apr 24, 2023 $0.000276
+0.83%
$100,253 $114,138
Apr 23, 2023 $0.000274
+0.70%
$99,430 $84,009
Apr 22, 2023 $0.000272
-2.33%
$98,736 $18,407
Apr 21, 2023 $0.000278
-5.59%
$101,085 $59,426
Apr 20, 2023 $0.000295
+1.52%
$107,036 $34,201
Apr 19, 2023 $0.00029
-0.58%
$105,414 $100,287
Apr 18, 2023 $0.000292
+1.96%
$106,029 $93,318
Apr 17, 2023 $0.000286
-2.02%
$104,000 $99,079
Apr 16, 2023 $0.000292
-5.38%
$106,107 $47,583
Apr 15, 2023 $0.000309
+1.95%
$112,158 $77,600
Apr 14, 2023 $0.000303
+0.78%
$109,903 $49,997
Apr 13, 2023 $0.0003
-2.73%
$109,067 $46,453
Apr 12, 2023 $0.000309
-0.40%
$112,166 $47,139
Apr 11, 2023 $0.00031
-9.69%
$112,597 $60,204