Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.000343
-31.87%
$124,689 $214,667
Apr 9, 2023 $0.000499
+51.05%
$181,121 $370,222
Apr 8, 2023 $0.00033
+14.31%
$119,828 $101,282
Apr 7, 2023 $0.000289
+0.22%
$104,812 $72,038
Apr 6, 2023 $0.000288
+1.48%
$104,591 $71,272
Apr 5, 2023 $0.000284
+2.49%
$103,083 $78,094
Apr 4, 2023 $0.000277
-17.64%
$100,554 $83,995
Apr 3, 2023 $0.000338
+2.81%
$122,701 $45,873
Apr 2, 2023 $0.000329
+8.17%
$119,372 $31,883
Apr 1, 2023 $0.000304
+2.91%
$110,481 $34,335
Mar 31, 2023 $0.000296
-3.49%
$107,360 $47,119
Mar 30, 2023 $0.000306
-1.17%
$111,161 $37,263
Mar 29, 2023 $0.00031
-2.85%
$112,550 $20,124
Mar 28, 2023 $0.000325
+8.15%
$117,941 $110,618
Mar 27, 2023 $0.0003
-3.36%
$109,046 $116,248
Mar 26, 2023 $0.000311
-4.06%
$112,862 $66,537
Mar 25, 2023 $0.000324
-0.04%
$117,760 $61,162
Mar 24, 2023 $0.000324
+1.45%
$117,825 $103,656
Mar 23, 2023 $0.00032
-0.97%
$116,136 $95,443
Mar 22, 2023 $0.000323
-0.44%
$117,267 $137,028
Mar 21, 2023 $0.000324
-0.31%
$117,763 $92,079
Mar 20, 2023 $0.000326
+0.13%
$118,245 $130,692
Mar 19, 2023 $0.000326
+0.94%
$118,212 $116,852
Mar 18, 2023 $0.000323
-10.79%
$117,121 $72,151
Mar 17, 2023 $0.000362
-4.54%
$131,296 $64,281
Mar 16, 2023 $0.000378
+11.81%
$137,392 $36,071
Mar 15, 2023 $0.000338
-1.28%
$122,871 $62,749
Mar 14, 2023 $0.000343
-4.61%
$124,432 $116,340
Mar 13, 2023 $0.000359
+0.40%
$130,480 $89,237
Mar 12, 2023 $0.000358
+2.53%
$130,035 $105,028
Mar 11, 2023 $0.000349
+1.09%
$126,785 $81,865
Mar 10, 2023 $0.000345
-14.41%
$125,450 $151,652
Mar 9, 2023 $0.000404
+64.54%
$146,789 $320,447
Mar 8, 2023 $0.000246
-2.56%
$89,210 $59,152
Mar 7, 2023 $0.000252
-6.53%
$91,663 $55,896
Mar 6, 2023 $0.000272
-1.73%
$98,724 $58,557
Mar 5, 2023 $0.000276
-5.33%
$100,372 $99,817
Mar 4, 2023 $0.000292
-1.86%
$106,020 $65,859
Mar 3, 2023 $0.000297
-12.05%
$108,033 $151,911
Mar 2, 2023 $0.000339
+35.61%
$123,018 $245,359
Mar 1, 2023 $0.00025
+0.61%
$90,937 $130,675
Feb 28, 2023 $0.000249
+1.58%
$90,507 $114,580
Feb 27, 2023 $0.000253
-5.07%
$91,861 $78,847
Feb 26, 2023 $0.000265
-1.52%
$96,204 $44,775
Feb 25, 2023 $0.000267
+4.75%
$97,065 $27,938
Feb 24, 2023 $0.000254
-0.07%
$92,094 $83,024
Feb 23, 2023 $0.000253
-0.49%
$92,002 $82,332
Feb 22, 2023 $0.000255
-2.96%
$92,698 $68,703
Feb 21, 2023 $0.000263
-2.25%
$95,555 $80,788
Feb 20, 2023 $0.000269
+0.23%
$97,698 $50,813