Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0000167
+0.50%
$6,066 $124
Apr 27, 2026 $0.0000167
+0.68%
$6,056 $183
Apr 26, 2026 $0.0000166
-0.44%
$6,034 $1,571
Apr 25, 2026 $0.0000165
+2.67%
$6,001 $179
Apr 24, 2026 $0.0000162
+0.08%
$5,874 $14
Apr 23, 2026 $0.0000161
+0.63%
$5,863 $43
Apr 22, 2026 $0.0000161
-0.27%
$5,839 $28
Apr 21, 2026 $0.000016
-0.71%
$5,824 $56
Apr 20, 2026 $0.0000161
+0.51%
$5,858 $25
Apr 19, 2026 $0.000016
-0.53%
$5,798 $48
Apr 18, 2026 $0.000016
-0.66%
$5,829 $48
Apr 17, 2026 $0.0000162
+0.10%
$5,867 $65
Apr 16, 2026 $0.0000161
+0.56%
$5,861 $84
Apr 15, 2026 $0.0000161
+0.37%
$5,859 $26
Apr 14, 2026 $0.000016
-0.70%
$5,810 $69
Apr 13, 2026 $0.0000161
+0.79%
$5,836 $29
Apr 12, 2026 $0.0000159
-0.69%
$5,791 $42
Apr 11, 2026 $0.0000161
+0.28%
$5,838 $47
Apr 10, 2026 $0.0000161
+0.58%
$5,834 $165
Apr 9, 2026 $0.0000161
+0.80%
$5,839 $33
Apr 8, 2026 $0.000016
-0.26%
$5,794 $90
Apr 7, 2026 $0.0000161
+0.81%
$5,850 $122
Apr 6, 2026 $0.000016
+0.56%
$5,815 $63
Apr 5, 2026 $0.000016
+0.49%
$5,810 $71
Apr 4, 2026 $0.0000159
-0.81%
$5,788 $35
Apr 3, 2026 $0.0000162
-0.24%
$5,869 $243
Apr 2, 2026 $0.0000159
-0.63%
$5,789 $123
Apr 1, 2026 $0.0000162
+0.75%
$5,866 $532
Mar 31, 2026 $0.000016
+1.19%
$5,798 $131
Mar 30, 2026 $0.0000159
+0.19%
$5,758 $57
Mar 29, 2026 $0.0000158
-0.09%
$5,729 $13
Mar 28, 2026 $0.0000159
+0.59%
$5,766 $10
Mar 27, 2026 $0.0000158
-0.79%
$5,732 $30
Mar 26, 2026 $0.0000159
-0.07%
$5,778 $39
Mar 25, 2026 $0.0000159
-0.41%
$5,782 $14
Mar 24, 2026 $0.000016
+0.46%
$5,802 $31
Mar 23, 2026 $0.000016
+0.48%
$5,805 $90
Mar 22, 2026 $0.0000158
-0.86%
$5,740 $69
Mar 21, 2026 $0.000016
+0.11%
$5,819 $8
Mar 20, 2026 $0.000016
-0.07%
$5,813 $27
Mar 19, 2026 $0.000016
+0.17%
$5,809 $168
Mar 18, 2026 $0.000016
-0.14%
$5,812 $96
Mar 17, 2026 $0.0000161
+0.30%
$5,859 $66
Mar 16, 2026 $0.0000161
+0.57%
$5,842 $74
Mar 15, 2026 $0.0000161
+0.88%
$5,831 $29
Mar 14, 2026 $0.0000159
-0.14%
$5,780 $14
Mar 13, 2026 $0.0000159
-0.69%
$5,789 $88
Mar 12, 2026 $0.0000159
-0.16%
$5,777 $39
Mar 11, 2026 $0.000016
+0.06%
$5,795 $64
Mar 10, 2026 $0.0000159
+0.04%
$5,791 $69