Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.000016
-0.05%
$5,793 $84
Mar 8, 2026 $0.0000159
+0.18%
$5,789 $66
Mar 7, 2026 $0.0000159
-0.14%
$5,779 $15
Mar 6, 2026 $0.000016
+0.02%
$5,818 $51
Mar 5, 2026 $0.0000161
+0.36%
$5,846 $97
Mar 4, 2026 $0.0000161
+0.81%
$5,841 $164
Mar 3, 2026 $0.000016
+0.29%
$5,823 $97
Mar 2, 2026 $0.000016
+0.10%
$5,806 $133
Mar 1, 2026 $0.000016
+0.10%
$5,816 $140
Feb 28, 2026 $0.000016
-0.15%
$5,814 $149
Feb 27, 2026 $0.000016
+0.08%
$5,815 $71
Feb 26, 2026 $0.0000161
+0.01%
$5,843 $72
Feb 25, 2026 $0.0000162
+0.94%
$5,891 $146
Feb 24, 2026 $0.0000159
+0.27%
$5,786 $127
Feb 23, 2026 $0.000016
-0.07%
$5,804 $120
Feb 22, 2026 $0.000016
-0.50%
$5,818 $34
Feb 21, 2026 $0.0000161
-0.65%
$5,858 $39
Feb 20, 2026 $0.0000162
+0.07%
$5,891 $123
Feb 19, 2026 $0.0000162
+0.61%
$5,874 $95
Feb 18, 2026 $0.0000161
-0.35%
$5,845 $120
Feb 17, 2026 $0.0000162
-0.25%
$5,895 $448
Feb 16, 2026 $0.0000161
+0.07%
$5,862 $87
Feb 15, 2026 $0.0000161
-0.53%
$5,852 $120
Feb 14, 2026 $0.0000162
+0.32%
$5,892 $71
Feb 13, 2026 $0.0000162
+0.61%
$5,869 $81
Feb 12, 2026 $0.0000161
+0.27%
$5,835 $131
Feb 11, 2026 $0.000016
-0.52%
$5,793 $123
Feb 10, 2026 $0.000016
-0.95%
$5,795 $40
Feb 9, 2026 $0.000016
-0.10%
$5,822 $112
Feb 8, 2026 $0.000016
-0.49%
$5,826 $75
Feb 7, 2026 $0.0000161
-0.10%
$5,833 $133
Feb 6, 2026 $0.0000162
+1.86%
$5,901 $483
Feb 5, 2026 $0.000016
-1.58%
$5,825 $790
Feb 4, 2026 $0.0000162
-0.56%
$5,898 $183
Feb 3, 2026 $0.0000163
-1.04%
$5,938 $333
Feb 2, 2026 $0.0000169
+2.61%
$6,137 $366
Feb 1, 2026 $0.0000164
-1.09%
$5,950 $236
Jan 31, 2026 $0.0000165
-2.85%
$5,988 $397
Jan 30, 2026 $0.0000169
-0.42%
$6,155 $177
Jan 29, 2026 $0.0000171
-0.48%
$6,207 $136
Jan 28, 2026 $0.0000171
+0.36%
$6,220 $113
Jan 27, 2026 $0.0000172
+0.50%
$6,244 $73
Jan 26, 2026 $0.0000172
+0.56%
$6,240 $85
Jan 25, 2026 $0.0000171
-0.60%
$6,202 $90
Jan 24, 2026 $0.0000172
+0.34%
$6,259 $11
Jan 23, 2026 $0.0000172
-0.30%
$6,264 $96
Jan 22, 2026 $0.0000172
-0.32%
$6,241 $81
Jan 21, 2026 $0.0000173
+1.30%
$6,284 $202
Jan 20, 2026 $0.0000173
+0.36%
$6,221 $70
Jan 19, 2026 $0.0000173
+0.07%
$6,295 $184