Larix Historical Data

LARIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000225
-1.27%
$ 8,242 $ 252
Sep 24, 2025 $ 0.0000229
-0.08%
$ 8,324 $ 127
Sep 23, 2025 $ 0.0000227
-0.14%
$ 8,240 $ 169
Sep 22, 2025 $ 0.0000229
-0.99%
$ 8,307 $ 372
Sep 21, 2025 $ 0.0000235
-0.59%
$ 8,530 $ 115
Sep 20, 2025 $ 0.0000236
+0.25%
$ 8,569 $ 56
Sep 19, 2025 $ 0.0000234
-1.89%
$ 8,534 $ 151
Sep 18, 2025 $ 0.0000238
-0.48%
$ 8,641 $ 109
Sep 17, 2025 $ 0.0000238
+0.84%
$ 8,655 $ 212
Sep 16, 2025 $ 0.0000236
+0.16%
$ 8,588 $ 85
Sep 15, 2025 $ 0.0000237
-1.19%
$ 8,587 $ 177
Sep 14, 2025 $ 0.0000239
-1.12%
$ 8,661 $ 231
Sep 13, 2025 $ 0.0000241
-0.22%
$ 8,761 $ 101
Sep 12, 2025 $ 0.0000243
+0.12%
$ 8,818 $ 152
Sep 11, 2025 $ 0.000024
-0.57%
$ 8,729 $ 116
Sep 10, 2025 $ 0.0000241
+1.09%
$ 8,743 $ 159
Sep 9, 2025 $ 0.0000238
+0.03%
$ 8,658 $ 152
Sep 8, 2025 $ 0.0000239
+1.34%
$ 8,680 $ 129
Sep 7, 2025 $ 0.0000237
-0.03%
$ 8,611 $ 31
Sep 6, 2025 $ 0.0000238
-2.43%
$ 8,648 $ 233
Sep 5, 2025 $ 0.0000243
-0.37%
$ 8,818 $ 167
Sep 4, 2025 $ 0.0000242
-1.84%
$ 8,839 $ 101
Sep 3, 2025 $ 0.0000246
-0.42%
$ 8,935 $ 102
Sep 2, 2025 $ 0.0000245
-0.05%
$ 8,903 $ 404
Sep 1, 2025 $ 0.0000246
-1.25%
$ 8,942 $ 345
Aug 31, 2025 $ 0.000025
+1.05%
$ 9,096 $ 273
Aug 30, 2025 $ 0.0000245
-4.38%
$ 8,945 $ 433
Aug 29, 2025 $ 0.0000258
-2.16%
$ 9,382 $ 411
Aug 28, 2025 $ 0.0000264
+0.58%
$ 9,603 $ 762
Aug 27, 2025 $ 0.0000262
+6.03%
$ 9,472 $ 835
Aug 26, 2025 $ 0.0000248
+1.00%
$ 9,009 $ 359
Aug 25, 2025 $ 0.0000245
-2.91%
$ 8,877 $ 439
Aug 24, 2025 $ 0.0000249
-1.38%
$ 9,056 $ 540
Aug 23, 2025 $ 0.000025
+0.52%
$ 9,096 $ 314
Aug 22, 2025 $ 0.000025
+2.05%
$ 9,076 $ 509
Aug 21, 2025 $ 0.0000246
-2.33%
$ 8,927 $ 305
Aug 20, 2025 $ 0.0000251
+1.59%
$ 9,056 $ 254
Aug 19, 2025 $ 0.0000246
-1.49%
$ 8,935 $ 252
Aug 18, 2025 $ 0.0000251
-0.72%
$ 9,127 $ 301
Aug 17, 2025 $ 0.0000257
+1.24%
$ 9,335 $ 261
Aug 16, 2025 $ 0.0000253
+0.81%
$ 9,195 $ 418
Aug 15, 2025 $ 0.0000248
-3.26%
$ 8,999 $ 626
Aug 14, 2025 $ 0.000026
+0.71%
$ 9,448 $ 1,295
Aug 13, 2025 $ 0.0000256
-0.21%
$ 9,312 $ 712
Aug 12, 2025 $ 0.0000251
-0.28%
$ 9,103 $ 489
Aug 11, 2025 $ 0.0000248
-1.64%
$ 9,004 $ 421
Aug 10, 2025 $ 0.0000252
+2.52%
$ 9,197 $ 938
Aug 9, 2025 $ 0.0000246
+1.16%
$ 8,959 $ 179
Aug 8, 2025 $ 0.0000244
+1.16%
$ 8,878 $ 246
Aug 7, 2025 $ 0.0000242
+1.94%
$ 8,784 $ 140