Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.0000174
-0.70%
$6,328 $46
Nov 28, 2025 $0.0000175
-0.05%
$6,363 $161
Nov 27, 2025 $0.0000177
+0.70%
$6,373 $156
Nov 26, 2025 $0.0000175
+0.49%
$6,371 $146
Nov 25, 2025 $0.0000176
-5.83%
$6,393 $580
Nov 24, 2025 $0.0000187
+0.70%
$6,798 $308
Nov 23, 2025 $0.0000186
+0.89%
$6,737 $228
Nov 22, 2025 $0.0000184
-1.39%
$6,718 $233
Nov 21, 2025 $0.0000186
-1.55%
$6,751 $425
Nov 20, 2025 $0.0000188
-1.12%
$6,877 $204
Nov 19, 2025 $0.0000189
-1.04%
$6,866 $209
Nov 18, 2025 $0.000019
+0.99%
$6,908 $248
Nov 17, 2025 $0.0000188
-1.68%
$6,838 $247
Nov 16, 2025 $0.0000191
-0.37%
$6,937 $143
Nov 15, 2025 $0.0000192
-0.40%
$6,967 $168
Nov 14, 2025 $0.0000192
-1.17%
$6,934 $302
Nov 13, 2025 $0.0000195
-1.34%
$7,076 $365
Nov 12, 2025 $0.0000197
+0.19%
$7,166 $511
Nov 11, 2025 $0.0000198
-0.53%
$7,173 $485
Nov 10, 2025 $0.0000199
+0.96%
$7,211 $411
Nov 9, 2025 $0.0000197
+1.31%
$7,138 $307
Nov 8, 2025 $0.0000195
+0.16%
$7,086 $150
Nov 7, 2025 $0.0000195
+1.12%
$7,094 $280
Nov 6, 2025 $0.0000192
-0.84%
$6,980 $146
Nov 5, 2025 $0.0000194
+1.06%
$7,047 $308
Nov 4, 2025 $0.0000192
-1.18%
$6,978 $403
Nov 3, 2025 $0.0000194
-2.55%
$7,047 $219
Nov 2, 2025 $0.0000199
-0.22%
$7,217 $60
Nov 1, 2025 $0.0000199
+0.31%
$7,233 $69
Oct 31, 2025 $0.00002
-0.20%
$7,246 $114
Oct 30, 2025 $0.0000198
-1.60%
$7,228 $303
Oct 29, 2025 $0.0000204
-0.19%
$7,394 $205
Oct 28, 2025 $0.0000203
-0.60%
$7,355 $160
Oct 27, 2025 $0.0000204
-1.00%
$7,410 $143
Oct 26, 2025 $0.0000204
+0.55%
$7,421 $96
Oct 25, 2025 $0.0000203
-0.14%
$7,380 $40
Oct 24, 2025 $0.0000203
+0.38%
$7,384 $95
Oct 23, 2025 $0.0000202
+0.31%
$7,319 $150
Oct 22, 2025 $0.00002
-2.09%
$7,254 $248
Oct 21, 2025 $0.0000207
-0.26%
$7,498 $199
Oct 20, 2025 $0.0000207
+1.90%
$7,529 $178
Oct 19, 2025 $0.0000205
+1.23%
$7,406 $155
Oct 18, 2025 $0.0000204
+1.39%
$7,394 $86
Oct 17, 2025 $0.0000203
+0.18%
$7,364 $577
Oct 16, 2025 $0.0000207
-1.53%
$7,325 $388
Oct 15, 2025 $0.0000209
-1.51%
$7,680 $293
Oct 14, 2025 $0.0000213
-1.03%
$7,737 $461
Oct 13, 2025 $0.0000216
+0.45%
$7,844 $300
Oct 12, 2025 $0.0000213
+1.55%
$7,741 $371
Oct 11, 2025 $0.0000211
-0.72%
$7,591 $674