Larix Historical Data

LARIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000024
+0.07%
$ 8,790 $ 161
Aug 2, 2025 $ 0.000024
+1.21%
$ -- $ 410
Aug 1, 2025 $ 0.0000238
-1.28%
$ -- $ 425
Jul 31, 2025 $ 0.0000242
-1.64%
$ -- $ 301
Jul 30, 2025 $ 0.0000244
-0.69%
$ 8,842 $ 361
Jul 29, 2025 $ 0.0000245
-1.23%
$ -- $ 387
Jul 28, 2025 $ 0.0000248
+0.53%
$ -- $ 571
Jul 27, 2025 $ 0.0000247
-0.17%
$ 8,975 $ 250
Jul 26, 2025 $ 0.0000246
-1.48%
$ 8,985 $ 265
Jul 25, 2025 $ 0.0000249
+0.43%
$ -- $ 477
Jul 24, 2025 $ 0.0000249
-0.24%
$ 9,050 $ 724
Jul 23, 2025 $ 0.000025
-1.39%
$ 9,063 $ 444
Jul 22, 2025 $ 0.0000252
+0.20%
$ 9,152 $ 770
Jul 21, 2025 $ 0.000025
+3.05%
$ 9,051 $ 711
Jul 20, 2025 $ 0.0000244
+0.72%
$ 8,919 $ 214
Jul 19, 2025 $ 0.0000241
-1.53%
$ 8,739 $ 283
Jul 18, 2025 $ 0.0000245
-2.67%
$ 8,915 $ 492
Jul 17, 2025 $ 0.0000252
-0.02%
$ 9,169 $ 330
Jul 16, 2025 $ 0.0000253
-0.56%
$ 9,188 $ 377
Jul 15, 2025 $ 0.0000251
-0.23%
$ 9,128 $ 547
Jul 14, 2025 $ 0.0000252
-0.05%
$ 9,163 $ 380
Jul 13, 2025 $ 0.000025
-2.09%
$ 9,074 $ 380
Jul 12, 2025 $ 0.0000253
-0.97%
$ 9,205 $ 912
Jul 11, 2025 $ 0.0000259
+4.41%
$ 9,415 $ 1,036
Jul 10, 2025 $ 0.0000247
+0.74%
$ 8,954 $ 177
Jul 9, 2025 $ 0.0000247
+2.00%
$ 8,953 $ 348
Jul 8, 2025 $ 0.0000241
+0.54%
$ 8,764 $ 255
Jul 7, 2025 $ 0.000024
+0.19%
$ 8,718 $ 189
Jul 6, 2025 $ 0.0000239
-0.89%
$ 8,666 $ 208
Jul 5, 2025 $ 0.000024
+0.97%
$ 8,731 $ 29
Jul 4, 2025 $ 0.0000238
-2.09%
$ 8,657 $ 143
Jul 3, 2025 $ 0.0000242
+0.15%
$ 8,779 $ 183
Jul 2, 2025 $ 0.0000242
+1.33%
$ 8,803 $ 184
Jul 1, 2025 $ 0.0000238
-0.13%
$ 8,661 $ 77
Jun 30, 2025 $ 0.000024
-0.66%
$ 8,709 $ 256
Jun 29, 2025 $ 0.000024
+0.47%
$ 8,721 $ 65
Jun 28, 2025 $ 0.000024
+1.23%
$ 8,723 $ 107
Jun 27, 2025 $ 0.0000238
+0.41%
$ 8,640 $ 153
Jun 26, 2025 $ 0.0000234
-1.33%
$ 8,510 $ 186
Jun 25, 2025 $ 0.0000236
-1.36%
$ 8,567 $ 139
Jun 24, 2025 $ 0.000024
+0.34%
$ 8,706 $ 216
Jun 23, 2025 $ 0.0000239
+1.71%
$ 8,696 $ 388
Jun 22, 2025 $ 0.0000233
-1.40%
$ 8,455 $ 330
Jun 21, 2025 $ 0.0000237
-1.32%
$ 8,593 $ 194
Jun 20, 2025 $ 0.0000238
-1.81%
$ 8,639 $ 237
Jun 19, 2025 $ 0.0000243
-1.49%
$ 8,823 $ 1,090
Jun 18, 2025 $ 0.0000241
+0.18%
$ 8,741 $ 300
Jun 17, 2025 $ 0.0000241
-1.05%
$ 8,752 $ 352
Jun 16, 2025 $ 0.0000244
+1.47%
$ 8,850 $ 217
Jun 15, 2025 $ 0.0000242
+0.77%
$ 8,795 $ 203