Larix Historical Data

LARIX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000481
-8.28%
$ 17,468 $ 10
Feb 24, 2025 $ 0.0000524
+3.03%
$ 19,044 $ 986
Feb 23, 2025 $ 0.0000554
+0.00%
$ 20,123 $ 8
Feb 22, 2025 $ 0.0000509
+0.00%
$ 18,488 $ 11
Feb 21, 2025 $ 0.0000509
+0.02%
$ 18,488 $ 3
Feb 20, 2025 $ 0.0000509
-9.75%
$ 18,485 $ 34
Feb 19, 2025 $ 0.0000564
+0.02%
$ 20,482 $ 21
Feb 18, 2025 $ 0.0000564
+8.99%
$ 20,478 $ 32
Feb 17, 2025 $ 0.0000561
+0.00%
$ 20,380 $ 50
Feb 16, 2025 $ 0.0000561
+8.44%
$ 20,380 $ 77
Feb 15, 2025 $ 0.0000517
-8.24%
$ 18,793 $ 11
Feb 14, 2025 $ 0.0000564
+0.00%
$ 20,482 $ 20
Feb 13, 2025 $ 0.0000564
+0.00%
$ 20,482 $ 30
Feb 12, 2025 $ 0.0000564
+0.00%
$ 20,482 $ 43
Feb 11, 2025 $ 0.0000564
+0.02%
$ 20,482 $ 208
Feb 10, 2025 $ 0.0000564
+10.79%
$ 20,478 $ 304
Feb 9, 2025 $ 0.0000509
-7.25%
$ 18,485 $ 271
Feb 8, 2025 $ 0.0000549
-2.70%
$ 19,930 $ 82
Feb 5, 2025 $ 0.0000564
+0.00%
$ 20,482 $ 7
Feb 4, 2025 $ 0.0000564
-5.37%
$ 20,482 $ 427
Feb 3, 2025 $ 0.0000596
+1.88%
$ 21,644 $ 179
Feb 2, 2025 $ 0.0000585
-2.52%
$ 21,245 $ 400
Feb 1, 2025 $ 0.00006
-6.67%
$ 21,793 $ 137
Jan 31, 2025 $ 0.0000643
-1.12%
$ 23,351 $ 36
Jan 30, 2025 $ 0.000065
-3.50%
$ 23,616 $ 22
Jan 29, 2025 $ 0.0000674
+0.00%
$ 24,473 $ 209
Jan 28, 2025 $ 0.0000674
+0.00%
$ 24,477 $ 13
Jan 27, 2025 $ 0.0000674
-1.89%
$ 24,477 $ 290
Jan 26, 2025 $ 0.0000687
-19.18%
$ 24,949 $ 430
Jan 25, 2025 $ 0.000085
+19.72%
$ 30,868 $ 1,110
Jan 24, 2025 $ 0.000071
+1.31%
$ 25,784 $ 124
Jan 23, 2025 $ 0.0000701
-8.48%
$ 25,450 $ 545
Jan 22, 2025 $ 0.0000766
+1.51%
$ 27,807 $ 2
Jan 21, 2025 $ 0.0000754
-0.89%
$ 27,393 $ 294
Jan 20, 2025 $ 0.0000761
+16.45%
$ 27,640 $ 173
Jan 19, 2025 $ 0.0000654
-1.31%
$ 23,736 $ 1,709
Jan 18, 2025 $ 0.0000855
+8.33%
$ 31,035 $ 604
Jan 17, 2025 $ 0.0000716
-0.53%
$ 26,002 $ 85
Jan 16, 2025 $ 0.000072
-8.20%
$ 26,140 $ 3
Jan 15, 2025 $ 0.0000784
+9.51%
$ 28,475 $ 57
Jan 14, 2025 $ 0.0000716
-46.29%
$ 26,002 $ 6
Jan 13, 2025 $ 0.000124
+14.09%
$ 44,997 $ 630
Jan 12, 2025 $ 0.00011
+1.29%
$ 40,074 $ 198
Jan 11, 2025 $ 0.0000759
-2.49%
$ 27,549 $ 829
Jan 10, 2025 $ 0.0000775
-8.70%
$ 28,160 $ 3,427
Jan 9, 2025 $ 0.0000849
+7.07%
$ 30,842 $ 2,195
Jan 8, 2025 $ 0.0000793
-2.95%
$ 28,805 $ 1,835
Jan 7, 2025 $ 0.0000817
-2.14%
$ 29,680 $ 1,044
Jan 6, 2025 $ 0.0000835
-0.86%
$ 30,329 $ 1,950
Jan 5, 2025 $ 0.0000842
-1.03%
$ 30,592 $ 293