Larix Historical Data

LARIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000238
-0.73%
$ 8,651 $ 223
Jun 13, 2025 $ 0.0000245
-0.26%
$ 8,887 $ 533
Jun 12, 2025 $ 0.0000248
-0.34%
$ 9,020 $ 391
Jun 11, 2025 $ 0.0000251
-1.05%
$ 9,100 $ 433
Jun 10, 2025 $ 0.0000253
-0.28%
$ 9,200 $ 364
Jun 9, 2025 $ 0.0000255
+3.13%
$ 9,250 $ 604
May 17, 2025 $ 0.0000515
+0.00%
$ -- $ 2
May 16, 2025 $ 0.0000515
+186.21%
$ 18,699 $ 2
May 12, 2025 $ 0.0000273
-1.71%
$ -- $ 1,478
May 5, 2025 $ 0.000028
-0.56%
$ -- $ 1,361
Apr 28, 2025 $ 0.0000299
-0.92%
$ -- $ 1,426
Apr 21, 2025 $ 0.0000283
-0.59%
$ -- $ 1,265
Apr 14, 2025 $ 0.0000278
-1.02%
$ -- $ 2,028
Apr 7, 2025 $ 0.0000262
-1.05%
$ -- $ 775
Mar 31, 2025 $ 0.0000272
-0.31%
$ -- $ 281
Mar 29, 2025 $ 0.00003
+0.00%
$ -- $ 42
Mar 28, 2025 $ 0.00003
+0.03%
$ 10,898 $ 42
Mar 27, 2025 $ 0.00003
-1.96%
$ 10,895 $ 960
Mar 26, 2025 $ 0.0000306
-12.57%
$ 11,113 $ 283
Mar 25, 2025 $ 0.000035
+38.83%
$ 12,711 $ 26
Mar 24, 2025 $ 0.0000356
-5.07%
$ 12,928 $ 2,537
Mar 23, 2025 $ 0.0000346
-3.05%
$ 12,565 $ 782
Mar 22, 2025 $ 0.0000357
-10.80%
$ 12,961 $ 2,228
Mar 21, 2025 $ 0.00004
-27.23%
$ 14,530 $ 4,138
Mar 20, 2025 $ 0.0000536
+31.90%
$ 19,447 $ 2,026
Mar 19, 2025 $ 0.0000406
-19.76%
$ 14,744 $ 2,165
Mar 18, 2025 $ 0.0000506
+0.00%
$ 18,376 $ 13
Mar 17, 2025 $ 0.0000411
-69.06%
$ 14,944 $ 5
Mar 16, 2025 $ 0.000133
+20.91%
$ 48,300 $ 13
Mar 15, 2025 $ 0.0000521
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0000521
+16.03%
$ 18,928 $ 41
Mar 13, 2025 $ 0.0000521
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.0000521
+48.91%
$ 18,928 $ 39
Mar 11, 2025 $ 0.0000511
+0.00%
$ 18,561 $ 4
Mar 10, 2025 $ 0.0000434
-0.41%
$ -- $ 750
Mar 9, 2025 $ 0.0000451
+0.00%
$ 16,393 $ 9
Mar 8, 2025 $ 0.0000451
-1.18%
$ 16,393 $ 33
Mar 7, 2025 $ 0.0000535
+0.53%
$ 19,443 $ 30
Mar 6, 2025 $ 0.0000533
+0.00%
$ 19,342 $ 58
Mar 5, 2025 $ 0.00016
+0.00%
$ 58,105 $ 8
Mar 4, 2025 $ 0.00016
+240.43%
$ 58,105 $ 84
Mar 3, 2025 $ 0.000047
+12.79%
$ 17,068 $ 79
Mar 2, 2025 $ 0.0000417
-22.43%
$ 15,133 $ 281
Mar 1, 2025 $ 0.0000537
-28.37%
$ 19,509 $ 2
Feb 28, 2025 $ 0.000075
+13.64%
$ 27,237 $ 51
Feb 27, 2025 $ 0.000066
+49.49%
$ 23,968 $ 1,775
Feb 26, 2025 $ 0.0000442
-8.21%
$ 16,033 $ 366
Feb 25, 2025 $ 0.0000481
-8.28%
$ 17,468 $ 10
Feb 24, 2025 $ 0.0000524
+3.03%
$ 19,044 $ 986
Feb 23, 2025 $ 0.0000554
+0.00%
$ 20,123 $ 8