KUN Historical Data

KUN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 2.47
+4.92%
$ 693,585 $ 124
Oct 21, 2023 $ 2.35
+3.65%
$ 660,576 $ 50
Oct 20, 2023 $ 2.34
+0.13%
$ -- $ 93
Oct 19, 2023 $ 2.35
+0.48%
$ 659,809 $ 99
Oct 18, 2023 $ 2.34
+4.03%
$ 656,587 $ 1
Oct 17, 2023 $ 2.24
+1.51%
$ 631,244 $ 14
Oct 16, 2023 $ 2.21
-5.43%
$ 622,091 $ 182
Oct 15, 2023 $ 2.34
-0.23%
$ 657,198 $ 3
Oct 14, 2023 $ 2.34
+0.32%
$ 658,297 $ 6
Oct 13, 2023 $ 2.21
+0.11%
$ -- $ 204
Oct 12, 2023 $ 2.21
-5.39%
$ 620,527 $ 314
Oct 11, 2023 $ 2.33
+2.14%
$ 655,513 $ 10
Oct 10, 2023 $ 2.28
-10.79%
$ 641,943 $ 12
Oct 9, 2023 $ 2.56
+16.29%
$ 719,773 $ 15
Oct 8, 2023 $ 2.2
-15.24%
$ 618,839 $ 0
Oct 7, 2023 $ 2.6
+1.38%
$ 730,292 $ 7,126
Oct 6, 2023 $ 2.32
-2.60%
$ 652,442 $ 39
Oct 5, 2023 $ 2.38
-7.65%
$ 670,129 $ 31
Oct 3, 2023 $ 2.33
-1.30%
$ -- $ 3
Oct 2, 2023 $ 2.36
-8.16%
$ 664,444 $ 54
Oct 1, 2023 $ 2.26
+0.08%
$ -- $ 0
Sep 30, 2023 $ 2.25
-5.82%
$ 633,319 $ 62
Sep 29, 2023 $ 2.39
+5.76%
$ 672,304 $ 24
Sep 28, 2023 $ 2.26
+3.90%
$ 635,624 $ 27
Sep 27, 2023 $ 2.45
+4.72%
$ 688,975 $ 40
Sep 26, 2023 $ 2.13
-8.53%
$ 599,382 $ 166
Sep 25, 2023 $ 2.49
+7.10%
$ 700,928 $ 10
Sep 24, 2023 $ 2.33
+2.76%
$ 654,173 $ 1
Sep 23, 2023 $ 2.26
+2.11%
$ 636,137 $ 122
Sep 22, 2023 $ 2.16
-3.89%
$ 606,410 $ 206
Sep 21, 2023 $ 2.51
-7.34%
$ 707,068 $ 8
Sep 20, 2023 $ 2.5
-8.08%
$ 703,966 $ 7
Sep 19, 2023 $ 2.72
-0.72%
$ 765,770 $ 23
Sep 18, 2023 $ 2.44
-13.84%
$ 685,291 $ 4,732
Sep 17, 2023 $ 2.83
+3.46%
$ 795,628 $ 23
Sep 16, 2023 $ 2.76
+0.41%
$ 776,902 $ 14
Sep 15, 2023 $ 2.75
+0.13%
$ 773,646 $ 14
Sep 14, 2023 $ 2.55
-9.29%
$ 718,263 $ 4
Sep 13, 2023 $ 2.82
-0.14%
$ 791,781 $ 4
Sep 12, 2023 $ 2.82
+8.81%
$ 792,750 $ 193
Sep 11, 2023 $ 2.59
-0.20%
$ 728,307 $ 1
Sep 10, 2023 $ 2.6
+0.47%
$ 729,740 $ 4
Sep 9, 2023 $ 2.59
+0.03%
$ 726,954 $ 2
Sep 8, 2023 $ 2.58
+11.29%
$ 726,499 $ 3
Sep 7, 2023 $ 2.32
-8.08%
$ 652,276 $ 12
Sep 6, 2023 $ 2.52
-2.78%
$ 709,670 $ 9
Sep 5, 2023 $ 2.6
+0.33%
$ 730,369 $ 2
Sep 4, 2023 $ 2.59
-0.12%
$ 728,585 $ 2
Sep 3, 2023 $ 2.59
-2.79%
$ 729,484 $ 3
Sep 2, 2023 $ 2.69
-1.56%
$ 755,275 $ 181