KUN Historical Data

KUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 2.88
-1.03%
$ 809,813 $ 87
Dec 10, 2023 $ 2.91
+0.00%
$ 818,248 $ 106
Dec 9, 2023 $ 2.91
+4.68%
$ 818,248 $ 14
Dec 8, 2023 $ 2.78
-0.71%
$ 781,694 $ 30
Dec 7, 2023 $ 2.8
+2.56%
$ 787,318 $ 52
Dec 6, 2023 $ 2.73
-2.50%
$ 767,635 $ 230
Dec 5, 2023 $ 2.8
+3.32%
$ 787,318 $ 62
Dec 4, 2023 $ 2.77
+0.73%
$ 778,882 $ 117
Dec 3, 2023 $ 2.76
+2.22%
$ 776,071 $ 65
Dec 2, 2023 $ 2.7
+4.25%
$ 759,200 $ 139
Dec 1, 2023 $ 2.59
-2.63%
$ 728,269 $ 5
Nov 30, 2023 $ 2.66
+2.70%
$ 747,952 $ 74
Nov 29, 2023 $ 2.59
-2.26%
$ 728,269 $ 34
Nov 28, 2023 $ 2.62
+1.16%
$ 736,705 $ 89
Nov 27, 2023 $ 2.59
-2.63%
$ 728,269 $ 7
Nov 26, 2023 $ 2.66
+5.14%
$ 747,952 $ 0
Nov 25, 2023 $ 2.53
-4.89%
$ 711,398 $ 105
Nov 24, 2023 $ 2.66
+3.10%
$ 747,952 $ 342
Nov 23, 2023 $ 2.58
-0.39%
$ 725,457 $ 48
Nov 22, 2023 $ 2.6
-2.62%
$ 731,081 $ 398
Nov 21, 2023 $ 2.67
+5.95%
$ 750,764 $ 1
Nov 20, 2023 $ 2.52
-0.40%
$ 708,586 $ 121
Nov 19, 2023 $ 2.53
-5.60%
$ 711,398 $ 3
Nov 18, 2023 $ 2.66
+4.72%
$ 747,952 $ 19
Nov 17, 2023 $ 2.54
+0.00%
$ 714,210 $ 2,043
Nov 16, 2023 $ 2.54
+1.20%
$ 714,210 $ 64
Nov 15, 2023 $ 2.51
-12.54%
$ 705,774 $ 588
Nov 14, 2023 $ 2.87
+5.13%
$ 807,001 $ 1
Nov 13, 2023 $ 2.84
+5.19%
$ 798,565 $ 141
Nov 12, 2023 $ 2.7
+7.57%
$ 759,200 $ 27
Nov 11, 2023 $ 2.78
+0.00%
$ 781,694 $ 2
Nov 10, 2023 $ 2.78
-5.76%
$ 781,694 $ 304
Nov 9, 2023 $ 2.95
+3.15%
$ 829,496 $ 120
Nov 8, 2023 $ 2.86
+1.06%
$ 804,189 $ 74
Nov 7, 2023 $ 2.83
+1.56%
$ 795,754 $ 62
Nov 6, 2023 $ 2.78
-1.20%
$ 782,749 $ 133
Nov 5, 2023 $ 2.81
+0.04%
$ 791,480 $ 11
Nov 4, 2023 $ 2.81
+12.51%
$ 790,670 $ 58
Nov 3, 2023 $ 2.5
+2.10%
$ 702,353 $ 0
Nov 2, 2023 $ 2.44
-7.94%
$ 687,059 $ 48
Nov 1, 2023 $ 2.66
+5.64%
$ 746,974 $ 113
Oct 31, 2023 $ 2.51
-1.26%
$ 706,519 $ 55
Oct 30, 2023 $ 2.54
-1.82%
$ 715,443 $ 199
Oct 29, 2023 $ 2.59
-0.44%
$ 728,926 $ 8
Oct 28, 2023 $ 2.59
-0.23%
$ 729,497 $ 38
Oct 27, 2023 $ 2.6
-8.20%
$ 731,282 $ 22
Oct 26, 2023 $ 2.48
-0.05%
$ 697,055 $ 8
Oct 25, 2023 $ 2.48
-4.66%
$ 697,245 $ 102
Oct 24, 2023 $ 2.6
-1.63%
$ 731,482 $ 159
Oct 23, 2023 $ 2.68
+9.19%
$ 754,431 $ 409