Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $2.99
+0.78%
$841,709 $72
Jul 12, 2023 $2.97
-0.36%
$835,233 $3
Jul 11, 2023 $2.98
-3.22%
$838,100 $36
Jul 10, 2023 $3.08
-1.70%
$865,888 $231
Jul 9, 2023 $3.13
-0.87%
$880,402 $6
Jul 8, 2023 $3.16
+16.85%
$887,832 $6,865
Jul 7, 2023 $2.7
-0.37%
$759,448 $25
Jul 6, 2023 $2.71
+0.19%
$761,676 $53
Jul 5, 2023 $2.69
+3.01%
$756,638 $167
Jul 4, 2023 $2.61
+0.68%
$734,871 $175
Jul 3, 2023 $2.6
+1.23%
$731,326 $35
Jul 2, 2023 $2.57
-2.98%
$722,329 $21
Jul 1, 2023 $2.65
+1.95%
$744,857 $1,381
Jun 30, 2023 $2.63
+6.07%
$739,543 $227
Jun 29, 2023 $2.48
-0.04%
$697,503 $171
Jun 28, 2023 $2.48
+3.36%
$697,829 $26
Jun 27, 2023 $2.4
-3.60%
$675,110 $34
Jun 26, 2023 $2.49
-0.09%
$700,303 $2
Jun 25, 2023 $2.49
+0.08%
$700,675 $28
Jun 24, 2023 $2.49
+0.03%
$701,170 $33
Jun 23, 2023 $2.49
+0.09%
$700,073 $6
Jun 22, 2023 $2.49
+7.68%
$699,857 $209
Jun 21, 2023 $2.31
+7.06%
$650,261 $77
Jun 20, 2023 $2.17
-5.89%
$610,146 $65
Jun 19, 2023 $2.3
-0.26%
$647,635 $6
Jun 18, 2023 $2.31
-1.67%
$649,794 $5
Jun 17, 2023 $2.35
-1.23%
$660,850 $5
Jun 16, 2023 $2.38
-0.83%
$668,951 $16
Jun 15, 2023 $2.4
-1.36%
$674,145 $26
Jun 14, 2023 $2.43
+5.16%
$682,865 $0
Jun 13, 2023 $2.45
+6.66%
$688,398 $12
Jun 12, 2023 $2.45
+6.33%
$688,419 $374
Jun 11, 2023 $2.25
-2.29%
$633,164 $395
Jun 10, 2023 $2.3
-4.92%
$647,821 $516
Jun 9, 2023 $2.57
+6.98%
$722,669 $4
Jun 8, 2023 $2.4
+0.07%
$675,597 $2
Jun 7, 2023 $2.4
-3.99%
$675,136 $63
Jun 6, 2023 $2.5
-3.60%
$702,707 $61
Jun 5, 2023 $2.59
-2.06%
$728,774 $84
Jun 4, 2023 $2.65
-0.44%
$744,163 $8
Jun 3, 2023 $2.66
+8.83%
$747,300 $6
Jun 2, 2023 $2.44
+0.00%
$686,588 $54
Jun 1, 2023 $2.44
+5.29%
$686,300 $19
May 31, 2023 $2.32
+1.27%
$652,106 $19
May 30, 2023 $2.29
-2.10%
$644,404 $30
Mar 3, 2023 $4.04
+0.57%
$1.13 million $161
Mar 2, 2023 $4.01
+0.14%
$1.13 million $238
Mar 1, 2023 $4.01
+1.71%
$1.13 million $236
Feb 28, 2023 $3.94
-0.91%
$1.11 million $78
Feb 27, 2023 $3.98
-0.71%
$1.12 million $87