Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $4.01
+1.63%
$1.13 million $45
Feb 25, 2023 $3.94
-0.97%
$1.11 million $781
Feb 24, 2023 $3.98
+1.47%
$1.12 million $82
Feb 23, 2023 $3.92
+1.25%
$1.1 million $762
Feb 22, 2023 $3.87
+1.35%
$1.09 million $151
Feb 21, 2023 $3.82
-0.35%
$1.07 million $53
Feb 20, 2023 $3.84
-2.10%
$1.08 million $245
Feb 19, 2023 $3.92
+0.10%
$1.1 million $30
Feb 18, 2023 $3.91
+1.83%
$1.1 million $1,431
Feb 17, 2023 $3.84
+0.81%
$1.08 million $976
Feb 16, 2023 $3.81
+2.67%
$1.07 million $542
Feb 15, 2023 $3.71
-1.17%
$1.04 million $434
Feb 14, 2023 $3.75
-0.95%
$1.06 million $75
Feb 13, 2023 $3.78
+1.44%
$1.06 million $345
Feb 12, 2023 $3.73
-1.44%
$1.05 million $88
Feb 11, 2023 $3.79
+2.55%
$1.06 million $288
Feb 10, 2023 $3.69
+0.59%
$1.04 million $557
Feb 9, 2023 $3.68
-3.28%
$1.03 million $244
Feb 8, 2023 $3.8
+1.97%
$1.07 million $452
Feb 7, 2023 $3.73
+0.51%
$1.05 million $263
Feb 6, 2023 $3.71
+0.20%
$1.04 million $455
Feb 5, 2023 $3.71
-1.57%
$1.04 million $101
Feb 4, 2023 $3.76
+0.35%
$1.06 million $238
Feb 3, 2023 $3.75
+1.01%
$1.05 million $296
Feb 2, 2023 $3.71
+1.22%
$1.04 million $158
Feb 1, 2023 $3.67
-1.09%
$1.03 million $180
Jan 31, 2023 $3.71
-0.07%
$1.04 million $311
Jan 30, 2023 $3.71
-2.54%
$1.04 million $465
Jan 29, 2023 $3.8
-0.30%
$1.07 million $521
Jan 28, 2023 $3.81
+5.31%
$1.07 million $517
Jan 27, 2023 $3.62
+0.74%
$1.02 million $866
Jan 26, 2023 $3.59
-0.38%
$1.01 million $347
Jan 25, 2023 $3.6
+0.53%
$1.01 million $107
Jan 24, 2023 $3.58
-0.20%
$1.01 million $268
Jan 23, 2023 $3.58
-1.44%
$1.01 million $195
Jan 22, 2023 $3.64
-0.84%
$1.02 million $1,009
Jan 21, 2023 $3.67
+0.89%
$1.03 million $415
Jan 20, 2023 $3.64
+0.79%
$1.02 million $1,688
Jan 19, 2023 $3.61
-1.54%
$1.02 million $376
Jan 18, 2023 $3.67
+1.04%
$1.03 million $420
Jan 17, 2023 $3.64
-0.06%
$1.02 million $351
Jan 16, 2023 $3.63
-3.92%
$1.02 million $719
Jan 15, 2023 $3.78
-0.24%
$1.06 million $565
Jan 14, 2023 $3.78
+9.20%
$1.06 million $1,713
Jan 13, 2023 $3.46
-2.10%
$973,051 $19
Jan 12, 2023 $3.54
+2.26%
$995,601 $972
Jan 11, 2023 $3.46
-1.66%
$973,977 $82
Jan 10, 2023 $3.52
-0.17%
$990,230 $93
Jan 9, 2023 $3.54
+0.20%
$994,016 $83
Jan 8, 2023 $3.52
-0.31%
$990,044 $43