KUN Historical Data

KUN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 4.95
+9.78%
$ 1.4 million $ 1,928
Aug 9, 2022 $ 4.5
-11.71%
$ 1.27 million $ 1,507
Aug 8, 2022 $ 5.1
+10.84%
$ 1.44 million $ 2,883
Aug 7, 2022 $ 4.6
-5.74%
$ 1.3 million $ 9,147
Aug 6, 2022 $ 4.88
+12.70%
$ 1.38 million $ 2,233
Aug 5, 2022 $ 4.33
+8.52%
$ 1.22 million $ 1,948
Aug 4, 2022 $ 3.99
+9.92%
$ 1.13 million $ 765
Aug 3, 2022 $ 3.63
-2.68%
$ 1.03 million $ 2,040
Aug 2, 2022 $ 3.73
-6.98%
$ 1.06 million $ 1,170
Aug 1, 2022 $ 4.01
+0.00%
$ 1.14 million $ 392
Jul 31, 2022 $ 4.01
+0.25%
$ 1.14 million $ 330
Jul 30, 2022 $ 4
+0.50%
$ 1.13 million $ 6,966
Jul 29, 2022 $ 3.98
-9.34%
$ 1.13 million $ 3,738
Jul 28, 2022 $ 4.39
+16.45%
$ 1.24 million $ 33,759
Jul 27, 2022 $ 3.77
+11.21%
$ 1.07 million $ 3,929
Jul 26, 2022 $ 3.39
-10.32%
$ 959,879 $ 5,050
Jul 25, 2022 $ 3.78
+0.80%
$ 1.07 million $ 797
Jul 24, 2022 $ 3.75
-0.79%
$ 1.06 million $ 595
Jul 23, 2022 $ 3.78
-2.33%
$ 1.07 million $ 627
Jul 22, 2022 $ 3.87
+6.03%
$ 1.1 million $ 7,848
Jul 21, 2022 $ 3.65
-9.43%
$ 1.03 million $ 5,237
Jul 20, 2022 $ 4.03
-13.33%
$ 1.14 million $ 11,277
Jul 19, 2022 $ 4.65
-8.64%
$ 1.32 million $ 6,839
Jul 18, 2022 $ 5.09
+2.21%
$ 1.44 million $ 2,043
Jul 17, 2022 $ 4.98
-4.23%
$ 1.41 million $ 2,391
Jul 16, 2022 $ 5.11
-0.20%
$ 1.45 million $ 875
Jul 15, 2022 $ 5.12
+0.59%
$ 1.45 million $ 103
Jul 14, 2022 $ 5.09
+4.95%
$ 1.44 million $ 198
Jul 13, 2022 $ 4.85
-4.90%
$ 1.37 million $ 89
Jul 12, 2022 $ 5.1
+1.80%
$ 1.44 million $ 483
Jul 11, 2022 $ 5.01
-4.57%
$ 1.42 million $ 1,220
Jul 10, 2022 $ 5.25
+4.58%
$ 1.49 million $ 850
Jul 9, 2022 $ 5.02
-3.46%
$ 1.42 million $ 681
Jul 8, 2022 $ 5.2
-3.53%
$ 1.47 million $ 17,047
Jul 7, 2022 $ 5.39
+1.89%
$ 1.53 million $ 781
Jul 6, 2022 $ 5.29
-2.94%
$ 1.5 million $ 1,816
Jul 5, 2022 $ 5.45
+12.14%
$ 1.54 million $ 1,990
Jul 4, 2022 $ 4.86
+6.58%
$ 1.38 million $ 4,471
Jul 3, 2022 $ 4.56
-13.80%
$ 1.29 million $ 149
Jul 2, 2022 $ 5.29
+6.22%
$ 1.5 million $ 2,010
Jul 1, 2022 $ 4.98
-11.55%
$ 1.41 million $ 7,697
Jun 30, 2022 $ 5.63
-6.17%
$ 1.6 million $ 603
Jun 29, 2022 $ 6
-0.17%
$ 1.7 million $ 123
Jun 28, 2022 $ 6.01
-4.60%
$ 1.7 million $ 909
Jun 27, 2022 $ 6.3
-5.26%
$ 1.79 million $ 726
Jun 26, 2022 $ 6.65
+2.78%
$ 1.89 million $ 5,992
Jun 25, 2022 $ 6.47
-4.01%
$ 1.83 million $ 6,906
Jun 24, 2022 $ 6.74
-0.59%
$ 1.91 million $ 3,004
Jun 23, 2022 $ 6.78
-1.74%
$ 1.92 million $ 482
Jun 22, 2022 $ 6.9
+4.55%
$ 1.96 million $ 1,089