KUN Historical Data

KUN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 3.74
+4.06%
$ 1.05 million $ 512
Sep 28, 2022 $ 3.59
-1.54%
$ 1.01 million $ 851
Sep 27, 2022 $ 3.65
-2.90%
$ 1.03 million $ 184
Sep 26, 2022 $ 3.76
-1.45%
$ 1.06 million $ 240
Sep 25, 2022 $ 3.81
+2.23%
$ 1.08 million $ 291
Sep 24, 2022 $ 3.73
-1.85%
$ 1.05 million $ 549
Sep 23, 2022 $ 3.8
+1.00%
$ 1.07 million $ 640
Sep 22, 2022 $ 3.76
+0.62%
$ 1.06 million $ 1,234
Sep 21, 2022 $ 3.74
+1.27%
$ -- $ 161
Sep 20, 2022 $ 3.7
+2.53%
$ 1.04 million $ 164
Sep 19, 2022 $ 3.61
-2.01%
$ 1.02 million $ 1,066
Sep 18, 2022 $ 3.69
-3.79%
$ 1.04 million $ 377
Sep 17, 2022 $ 3.83
+0.10%
$ 1.08 million $ 845
Sep 16, 2022 $ 3.83
-1.16%
$ 1.08 million $ 184
Sep 15, 2022 $ 3.87
+3.44%
$ 1.09 million $ 360
Sep 14, 2022 $ 3.74
-0.34%
$ 1.06 million $ 306
Sep 13, 2022 $ 3.75
-5.03%
$ 1.06 million $ 642
Sep 12, 2022 $ 3.95
+0.31%
$ 1.11 million $ 590
Sep 11, 2022 $ 3.93
-3.69%
$ 1.11 million $ 1,187
Sep 10, 2022 $ 4.08
-2.16%
$ 1.15 million $ 1,997
Sep 9, 2022 $ 4.17
+3.26%
$ 1.18 million $ 6,669
Sep 8, 2022 $ 4.04
-5.58%
$ 1.14 million $ 9,330
Sep 7, 2022 $ 4.28
-7.43%
$ 1.21 million $ 5,244
Sep 6, 2022 $ 4.64
-0.63%
$ 1.31 million $ 267
Sep 5, 2022 $ 4.67
-0.66%
$ 1.32 million $ 749
Sep 4, 2022 $ 4.71
+0.95%
$ 1.33 million $ 9
Sep 3, 2022 $ 4.66
+1.60%
$ 1.31 million $ 70
Sep 2, 2022 $ 4.58
-0.29%
$ 1.29 million $ 23
Sep 1, 2022 $ 4.59
+0.91%
$ 1.3 million $ 70
Aug 31, 2022 $ 4.55
-0.68%
$ 1.28 million $ 800
Aug 30, 2022 $ 4.59
+1.92%
$ 1.3 million $ 297
Aug 29, 2022 $ 4.49
-1.02%
$ 1.27 million $ 178
Aug 28, 2022 $ 4.55
+0.03%
$ 1.28 million $ 114
Aug 27, 2022 $ 4.54
+0.01%
$ 1.28 million $ 137
Aug 26, 2022 $ 4.54
-4.03%
$ 1.28 million $ 326
Aug 25, 2022 $ 4.72
+0.01%
$ 1.33 million $ 654
Aug 24, 2022 $ 4.72
+2.02%
$ 1.33 million $ 320
Aug 23, 2022 $ 4.63
+2.52%
$ 1.31 million $ 355
Aug 22, 2022 $ 4.51
-4.62%
$ 1.27 million $ 462
Aug 21, 2022 $ 4.72
+4.02%
$ 1.33 million $ 317
Aug 20, 2022 $ 4.54
-0.51%
$ 1.28 million $ 292
Aug 19, 2022 $ 4.58
-5.87%
$ 1.29 million $ 1,832
Aug 18, 2022 $ 4.86
-1.82%
$ 1.37 million $ 390
Aug 17, 2022 $ 4.95
+0.35%
$ 1.4 million $ 849
Aug 16, 2022 $ 4.93
+0.68%
$ 1.39 million $ 667
Aug 15, 2022 $ 4.9
+5.93%
$ 1.38 million $ 1,336
Aug 14, 2022 $ 4.62
-9.04%
$ 1.31 million $ 2,279
Aug 13, 2022 $ 5.08
+1.56%
$ 1.44 million $ 129
Aug 12, 2022 $ 5
+1.57%
$ 1.41 million $ 150
Aug 11, 2022 $ 4.92
-0.53%
$ 1.39 million $ 351