Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $24.78
+4.87%
$7.04 million $701
May 1, 2022 $23.63
+1.33%
$6.72 million $1,195
Apr 30, 2022 $23.32
-1.69%
$6.63 million $1,199
Apr 29, 2022 $23.72
-1.98%
$6.74 million $283
Apr 28, 2022 $24.2
+8.13%
$6.88 million $1,889
Apr 27, 2022 $22.38
-4.56%
$6.36 million $1,032
Apr 26, 2022 $23.45
+0.86%
$6.67 million $814
Apr 25, 2022 $23.25
+3.75%
$6.61 million $388
Apr 24, 2022 $22.41
-2.31%
$6.37 million $1,977
Apr 23, 2022 $22.94
+2.92%
$6.52 million $128
Apr 22, 2022 $22.29
-3.42%
$6.34 million $202
Apr 21, 2022 $23.08
+2.99%
$6.56 million $431
Apr 20, 2022 $22.41
+1.13%
$6.37 million $17
Apr 19, 2022 $22.16
-6.30%
$6.3 million $2,825
Apr 18, 2022 $23.65
-0.50%
$6.72 million $105
Apr 17, 2022 $23.77
-0.25%
$6.76 million $331
Apr 16, 2022 $23.83
-0.67%
$6.77 million $556
Apr 15, 2022 $23.99
+3.81%
$6.82 million $105
Apr 14, 2022 $23.11
-2.28%
$6.57 million $422
Apr 13, 2022 $23.65
+0.08%
$6.72 million $313
Apr 12, 2022 $23.63
+0.55%
$6.72 million $1,172
Apr 11, 2022 $23.5
+1.34%
$6.68 million $297
Apr 10, 2022 $23.19
-7.09%
$6.59 million $712
Apr 9, 2022 $24.96
+0.12%
$7.1 million $427
Apr 8, 2022 $24.93
+12.70%
$7.09 million $3,008
Apr 7, 2022 $22.12
-5.83%
$6.29 million $96
Apr 6, 2022 $23.49
+0.77%
$6.68 million $789
Apr 5, 2022 $23.31
-6.27%
$6.63 million $770
Apr 4, 2022 $24.87
+0.00%
$7.07 million $103
Apr 3, 2022 $24.87
+3.63%
$7.07 million $643
Apr 2, 2022 $24
+4.39%
$6.84 million $1,881
Apr 1, 2022 $22.99
+1.73%
$6.55 million $1,123
Mar 31, 2022 $22.6
-0.44%
$6.44 million $919
Mar 30, 2022 $22.7
-0.18%
$6.47 million $79
Mar 29, 2022 $22.74
+7.52%
$6.48 million $731
Mar 28, 2022 $21.15
-2.31%
$6.03 million $956
Mar 27, 2022 $21.65
-0.46%
$6.17 million $977
Mar 26, 2022 $21.75
+0.79%
$6.2 million $40
Mar 25, 2022 $21.58
-1.46%
$6.15 million $783
Mar 24, 2022 $21.9
-5.97%
$6.24 million $2,253
Mar 23, 2022 $23.29
-2.10%
$6.64 million $1,052
Mar 22, 2022 $23.79
+18.12%
$6.78 million $886
Mar 21, 2022 $20.14
+2.18%
$5.74 million $868
Mar 20, 2022 $19.71
-10.41%
$5.62 million $1,082
Mar 19, 2022 $22
+7.79%
$6.27 million $280
Mar 18, 2022 $20.41
-10.17%
$5.82 million $452
Mar 17, 2022 $22.72
-1.13%
$6.47 million $1,216
Mar 16, 2022 $22.98
+0.00%
$6.55 million $119
Mar 15, 2022 $22.98
+0.22%
$6.55 million $56
Mar 14, 2022 $22.93
+3.24%
$6.53 million $309