KUN Historical Data

KUN Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 24.78
+4.87%
$ 7.04 million $ 701
May 1, 2022 $ 23.63
+1.33%
$ 6.72 million $ 1,195
Apr 30, 2022 $ 23.32
-1.69%
$ 6.63 million $ 1,199
Apr 29, 2022 $ 23.72
-1.98%
$ 6.74 million $ 283
Apr 28, 2022 $ 24.2
+8.13%
$ 6.88 million $ 1,889
Apr 27, 2022 $ 22.38
-4.56%
$ 6.36 million $ 1,032
Apr 26, 2022 $ 23.45
+0.86%
$ 6.67 million $ 814
Apr 25, 2022 $ 23.25
+3.75%
$ 6.61 million $ 388
Apr 24, 2022 $ 22.41
-2.31%
$ 6.37 million $ 1,977
Apr 23, 2022 $ 22.94
+2.92%
$ 6.52 million $ 128
Apr 22, 2022 $ 22.29
-3.42%
$ 6.34 million $ 202
Apr 21, 2022 $ 23.08
+2.99%
$ 6.56 million $ 431
Apr 20, 2022 $ 22.41
+1.13%
$ 6.37 million $ 17
Apr 19, 2022 $ 22.16
-6.30%
$ 6.3 million $ 2,825
Apr 18, 2022 $ 23.65
-0.50%
$ 6.72 million $ 105
Apr 17, 2022 $ 23.77
-0.25%
$ 6.76 million $ 331
Apr 16, 2022 $ 23.83
-0.67%
$ 6.77 million $ 556
Apr 15, 2022 $ 23.99
+3.81%
$ 6.82 million $ 105
Apr 14, 2022 $ 23.11
-2.28%
$ 6.57 million $ 422
Apr 13, 2022 $ 23.65
+0.08%
$ 6.72 million $ 313
Apr 12, 2022 $ 23.63
+0.55%
$ 6.72 million $ 1,172
Apr 11, 2022 $ 23.5
+1.34%
$ 6.68 million $ 297
Apr 10, 2022 $ 23.19
-7.09%
$ 6.59 million $ 712
Apr 9, 2022 $ 24.96
+0.12%
$ 7.1 million $ 427
Apr 8, 2022 $ 24.93
+12.70%
$ 7.09 million $ 3,008
Apr 7, 2022 $ 22.12
-5.83%
$ 6.29 million $ 96
Apr 6, 2022 $ 23.49
+0.77%
$ 6.68 million $ 789
Apr 5, 2022 $ 23.31
-6.27%
$ 6.63 million $ 770
Apr 4, 2022 $ 24.87
+0.00%
$ 7.07 million $ 103
Apr 3, 2022 $ 24.87
+3.63%
$ 7.07 million $ 643
Apr 2, 2022 $ 24
+4.39%
$ 6.84 million $ 1,881
Apr 1, 2022 $ 22.99
+1.73%
$ 6.55 million $ 1,123
Mar 31, 2022 $ 22.6
-0.44%
$ 6.44 million $ 919
Mar 30, 2022 $ 22.7
-0.18%
$ 6.47 million $ 79
Mar 29, 2022 $ 22.74
+7.52%
$ 6.48 million $ 731
Mar 28, 2022 $ 21.15
-2.31%
$ 6.03 million $ 956
Mar 27, 2022 $ 21.65
-0.46%
$ 6.17 million $ 977
Mar 26, 2022 $ 21.75
+0.79%
$ 6.2 million $ 40
Mar 25, 2022 $ 21.58
-1.46%
$ 6.15 million $ 783
Mar 24, 2022 $ 21.9
-5.97%
$ 6.24 million $ 2,253
Mar 23, 2022 $ 23.29
-2.10%
$ 6.64 million $ 1,052
Mar 22, 2022 $ 23.79
+18.12%
$ 6.78 million $ 886
Mar 21, 2022 $ 20.14
+2.18%
$ 5.74 million $ 868
Mar 20, 2022 $ 19.71
-10.41%
$ 5.62 million $ 1,082
Mar 19, 2022 $ 22
+7.79%
$ 6.27 million $ 280
Mar 18, 2022 $ 20.41
-10.17%
$ 5.82 million $ 452
Mar 17, 2022 $ 22.72
-1.13%
$ 6.47 million $ 1,216
Mar 16, 2022 $ 22.98
+0.00%
$ 6.55 million $ 119
Mar 15, 2022 $ 22.98
+0.22%
$ 6.55 million $ 56
Mar 14, 2022 $ 22.93
+3.24%
$ 6.53 million $ 309