KUN Historical Data

KUN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 22.21
-6.09%
$ 6.33 million $ 42
Mar 12, 2022 $ 23.65
+2.78%
$ 6.74 million $ 18,038
Mar 11, 2022 $ 23.01
-4.16%
$ 6.56 million $ 1,292
Mar 10, 2022 $ 24.01
+0.25%
$ 6.84 million $ 732
Mar 9, 2022 $ 23.95
-0.99%
$ 6.82 million $ 21
Mar 8, 2022 $ 24.19
-1.14%
$ 6.89 million $ 757
Mar 7, 2022 $ 24.47
+6.39%
$ 6.97 million $ 17
Mar 6, 2022 $ 23
+0.00%
$ 6.55 million $ 25
Mar 5, 2022 $ 23
+0.00%
$ 6.55 million $ 75
Mar 4, 2022 $ 23
-7.03%
$ 6.55 million $ 1,246
Mar 3, 2022 $ 24.74
+0.28%
$ 7.05 million $ 265
Mar 2, 2022 $ 24.67
+7.26%
$ 7.03 million $ 873
Mar 1, 2022 $ 23
+25.75%
$ 6.55 million $ 9,695
Feb 28, 2022 $ 18.29
+5.18%
$ 5.21 million $ 351
Feb 27, 2022 $ 17.39
-12.61%
$ 4.95 million $ 233
Feb 26, 2022 $ 19.9
+4.74%
$ 5.67 million $ 1,077
Feb 25, 2022 $ 19
+45.48%
$ 5.41 million $ 3,836
Feb 24, 2022 $ 13.06
-50.68%
$ 3.72 million $ 13,829
Feb 23, 2022 $ 26.48
-2.68%
$ 7.54 million $ 2,389
Feb 22, 2022 $ 27.21
+7.98%
$ 7.75 million $ 617
Feb 21, 2022 $ 25.2
-2.40%
$ 7.18 million $ 1,831
Feb 20, 2022 $ 25.82
-7.46%
$ 7.36 million $ 167
Feb 19, 2022 $ 27.9
-0.25%
$ 7.95 million $ 301
Feb 18, 2022 $ 27.97
+0.25%
$ 7.97 million $ 377
Feb 17, 2022 $ 27.9
+5.08%
$ 7.95 million $ 3,763
Feb 16, 2022 $ 26.55
-2.57%
$ 7.56 million $ 32
Feb 15, 2022 $ 27.25
+4.73%
$ 7.76 million $ 106
Feb 14, 2022 $ 26.02
+12.79%
$ 7.41 million $ 5,777
Feb 13, 2022 $ 23.07
-9.88%
$ 6.57 million $ 307
Feb 12, 2022 $ 25.6
-4.16%
$ 7.29 million $ 2,927
Feb 11, 2022 $ 26.71
+0.19%
$ 7.61 million $ 324
Feb 10, 2022 $ 26.66
-1.22%
$ 7.6 million $ 162
Feb 9, 2022 $ 26.99
+1.09%
$ 7.69 million $ 511
Feb 8, 2022 $ 26.7
+0.75%
$ 7.61 million $ 341
Feb 7, 2022 $ 26.5
-0.56%
$ 7.55 million $ 167
Feb 6, 2022 $ 26.65
+0.57%
$ 7.59 million $ 171
Feb 5, 2022 $ 26.5
+1.73%
$ 7.55 million $ 154
Feb 4, 2022 $ 26.05
-2.18%
$ 7.42 million $ 216
Feb 3, 2022 $ 24.87
-4.20%
$ 7.09 million $ 1,474
Feb 2, 2022 $ 25.96
+7.85%
$ 7.41 million $ 777
Feb 1, 2022 $ 24.07
-2.94%
$ 6.87 million $ 1,185
Jan 31, 2022 $ 24.8
-1.86%
$ 7.08 million $ 344
Jan 30, 2022 $ 25.27
-3.18%
$ 7.21 million $ 191
Jan 29, 2022 $ 26.1
+8.80%
$ 7.45 million $ 808
Jan 28, 2022 $ 23.99
-16.32%
$ 6.85 million $ 3,921
Jan 27, 2022 $ 28.67
-0.69%
$ 57,340 $ 503
Jan 26, 2022 $ 28.87
+4.56%
$ 57,740 $ 167
Jan 25, 2022 $ 27.61
+15.04%
$ 55,220 $ 1,186
Jan 24, 2022 $ 24
-5.96%
$ 48,000 $ 609
Jan 23, 2022 $ 25.52
-7.70%
$ 51,040 $ 1,241