Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $22.21
-6.09%
$6.33 million $42
Mar 12, 2022 $23.65
+2.78%
$6.74 million $18,038
Mar 11, 2022 $23.01
-4.16%
$6.56 million $1,292
Mar 10, 2022 $24.01
+0.25%
$6.84 million $732
Mar 9, 2022 $23.95
-0.99%
$6.82 million $21
Mar 8, 2022 $24.19
-1.14%
$6.89 million $757
Mar 7, 2022 $24.47
+6.39%
$6.97 million $17
Mar 6, 2022 $23
+0.00%
$6.55 million $25
Mar 5, 2022 $23
+0.00%
$6.55 million $75
Mar 4, 2022 $23
-7.03%
$6.55 million $1,246
Mar 3, 2022 $24.74
+0.28%
$7.05 million $265
Mar 2, 2022 $24.67
+7.26%
$7.03 million $873
Mar 1, 2022 $23
+25.75%
$6.55 million $9,695
Feb 28, 2022 $18.29
+5.18%
$5.21 million $351
Feb 27, 2022 $17.39
-12.61%
$4.95 million $233
Feb 26, 2022 $19.9
+4.74%
$5.67 million $1,077
Feb 25, 2022 $19
+45.48%
$5.41 million $3,836
Feb 24, 2022 $13.06
-50.68%
$3.72 million $13,829
Feb 23, 2022 $26.48
-2.68%
$7.54 million $2,389
Feb 22, 2022 $27.21
+7.98%
$7.75 million $617
Feb 21, 2022 $25.2
-2.40%
$7.18 million $1,831
Feb 20, 2022 $25.82
-7.46%
$7.36 million $167
Feb 19, 2022 $27.9
-0.25%
$7.95 million $301
Feb 18, 2022 $27.97
+0.25%
$7.97 million $377
Feb 17, 2022 $27.9
+5.08%
$7.95 million $3,763
Feb 16, 2022 $26.55
-2.57%
$7.56 million $32
Feb 15, 2022 $27.25
+4.73%
$7.76 million $106
Feb 14, 2022 $26.02
+12.79%
$7.41 million $5,777
Feb 13, 2022 $23.07
-9.88%
$6.57 million $307
Feb 12, 2022 $25.6
-4.16%
$7.29 million $2,927
Feb 11, 2022 $26.71
+0.19%
$7.61 million $324
Feb 10, 2022 $26.66
-1.22%
$7.6 million $162
Feb 9, 2022 $26.99
+1.09%
$7.69 million $511
Feb 8, 2022 $26.7
+0.75%
$7.61 million $341
Feb 7, 2022 $26.5
-0.56%
$7.55 million $167
Feb 6, 2022 $26.65
+0.57%
$7.59 million $171
Feb 5, 2022 $26.5
+1.73%
$7.55 million $154
Feb 4, 2022 $26.05
-2.18%
$7.42 million $216
Feb 3, 2022 $24.87
-4.20%
$7.09 million $1,474
Feb 2, 2022 $25.96
+7.85%
$7.41 million $777
Feb 1, 2022 $24.07
-2.94%
$6.87 million $1,185
Jan 31, 2022 $24.8
-1.86%
$7.08 million $344
Jan 30, 2022 $25.27
-3.18%
$7.21 million $191
Jan 29, 2022 $26.1
+8.80%
$7.45 million $808
Jan 28, 2022 $23.99
-16.32%
$6.85 million $3,921
Jan 27, 2022 $28.67
-0.69%
$57,340 $503
Jan 26, 2022 $28.87
+4.56%
$57,740 $167
Jan 25, 2022 $27.61
+15.04%
$55,220 $1,186
Jan 24, 2022 $24
-5.96%
$48,000 $609
Jan 23, 2022 $25.52
-7.70%
$51,040 $1,241