KUN Historical Data

KUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 2.74
+0.00%
$ -- $ 66
Mar 11 $ 2.51
-10.36%
$ 770,447 $ 943
Mar 4 $ 2.79
-2.11%
$ 787,318 $ 620
Feb 26 $ 2.85
+6.34%
$ 801,377 $ 467
Feb 19 $ 2.68
-8.22%
$ 753,576 $ 1,243
Feb 12 $ 2.92
-0.34%
$ 821,060 $ 285
Feb 5 $ 2.93
+0.34%
$ 823,872 $ 306
Jan 29 $ 2.92
+1.74%
$ 821,060 $ 68
Jan 22 $ 2.87
-2.38%
$ -- $ 152
Jan 15 $ 2.95
+0.00%
$ 826,684 $ 95
Jan 8 $ 2.94
+1.38%
$ -- $ 502
Jan 1 $ 2.9
-2.36%
$ 815,437 $ 797
Dec 25 $ 2.9
-1.36%
$ 835,119 $ 549
Dec 18 $ 2.94
+0.34%
$ 826,684 $ 542
Dec 11 $ 2.93
+0.69%
$ 823,872 $ 326
Dec 4 $ 2.91
+5.82%
$ 818,248 $ 505
Nov 27 $ 2.76
+3.76%
$ 776,071 $ 413
Nov 20 $ 2.53
+0.00%
$ 747,952 $ 1,016
Nov 13 $ 2.66
-1.48%
$ 711,398 $ 2,856
Nov 6 $ 2.78
-1.32%
$ 759,200 $ 693
Oct 30 $ 2.81
+8.62%
$ 791,480 $ 484
Oct 23 $ 2.59
+5.52%
$ 728,926 $ 746
Oct 16 $ 2.47
+5.44%
$ 693,585 $ 564
Oct 9 $ 2.34
+6.35%
$ 657,198 $ 561
Oct 2 $ 2.2
-14.46%
$ 618,839 $ 7,252
Sep 25 $ 2.26
-3.11%
$ -- $ 330
Sep 18 $ 2.26
-20.02%
$ 654,173 $ 5,098
Sep 11 $ 2.76
+6.46%
$ 795,628 $ 229
Sep 4 $ 2.6
+0.04%
$ 729,740 $ 32
Aug 28 $ 2.59
-10.31%
$ 729,484 $ 1,350
Aug 21 $ 2.9
+2.86%
$ 812,774 $ 231
Aug 14 $ 2.94
+3.15%
$ 791,618 $ 462
Aug 7 $ 3
+0.64%
$ 803,635 $ 537
Jul 31 $ 2.99
-0.82%
$ 839,505 $ 807
Jul 24 $ 3.01
+0.82%
$ 846,203 $ 420
Jul 17 $ 2.99
+0.57%
$ 840,293 $ 425
Jul 10 $ 2.97
-5.32%
$ 833,924 $ 455
Jul 3 $ 3.13
+21.86%
$ 880,402 $ 7,325
Jun 26 $ 2.57
+3.06%
$ 722,329 $ 1,862
Jun 19 $ 2.49
+7.98%
$ 700,675 $ 396
Jun 12 $ 2.35
+2.07%
$ 649,794 $ 434
Jun 5 $ 2.25
-14.91%
$ 633,164 $ 1,125
May 29 $ 2.65
+13.06%
$ 744,163 $ 135
Feb 27 $ 4.04
+0.72%
$ -- $ 801
Feb 20 $ 4.01
+2.30%
$ 1.13 million $ 2,119
Feb 13 $ 3.92
+5.05%
$ 1.1 million $ 3,833
Feb 6 $ 3.73
+0.73%
$ 1.05 million $ 2,347
Jan 30 $ 3.71
-2.59%
$ 1.04 million $ 1,750
Jan 23 $ 3.81
+4.93%
$ 1.07 million $ 2,300
Jan 16 $ 3.64
-3.69%
$ 1.02 million $ 4,979