Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18 $2.74
+0.00%
$-- $66
Mar 11 $2.51
-10.36%
$770,447 $943
Mar 4 $2.79
-2.11%
$787,318 $620
Feb 26 $2.85
+6.34%
$801,377 $467
Feb 19 $2.68
-8.22%
$753,576 $1,243
Feb 12 $2.92
-0.34%
$821,060 $285
Feb 5 $2.93
+0.34%
$823,872 $306
Jan 29 $2.92
+1.74%
$821,060 $68
Jan 22 $2.87
-2.38%
$-- $152
Jan 15 $2.95
+0.00%
$826,684 $95
Jan 8 $2.94
+1.38%
$-- $502
Jan 1 $2.9
-2.36%
$815,437 $797
Dec 25 $2.9
-1.36%
$835,119 $549
Dec 18 $2.94
+0.34%
$826,684 $542
Dec 11 $2.93
+0.69%
$823,872 $326
Dec 4 $2.91
+5.82%
$818,248 $505
Nov 27 $2.76
+3.76%
$776,071 $413
Nov 20 $2.53
+0.00%
$747,952 $1,016
Nov 13 $2.66
-1.48%
$711,398 $2,856
Nov 6 $2.78
-1.32%
$759,200 $693
Oct 30 $2.81
+8.62%
$791,480 $484
Oct 23 $2.59
+5.52%
$728,926 $746
Oct 16 $2.47
+5.44%
$693,585 $564
Oct 9 $2.34
+6.35%
$657,198 $561
Oct 2 $2.2
-14.46%
$618,839 $7,252
Sep 25 $2.26
-3.11%
$-- $330
Sep 18 $2.26
-20.02%
$654,173 $5,098
Sep 11 $2.76
+6.46%
$795,628 $229
Sep 4 $2.6
+0.04%
$729,740 $32
Aug 28 $2.59
-10.31%
$729,484 $1,350
Aug 21 $2.9
+2.86%
$812,774 $231
Aug 14 $2.94
+3.15%
$791,618 $462
Aug 7 $3
+0.64%
$803,635 $537
Jul 31 $2.99
-0.82%
$839,505 $807
Jul 24 $3.01
+0.82%
$846,203 $420
Jul 17 $2.99
+0.57%
$840,293 $425
Jul 10 $2.97
-5.32%
$833,924 $455
Jul 3 $3.13
+21.86%
$880,402 $7,325
Jun 26 $2.57
+3.06%
$722,329 $1,862
Jun 19 $2.49
+7.98%
$700,675 $396
Jun 12 $2.35
+2.07%
$649,794 $434
Jun 5 $2.25
-14.91%
$633,164 $1,125
May 29 $2.65
+13.06%
$744,163 $135
Feb 27 $4.04
+0.72%
$-- $801
Feb 20 $4.01
+2.30%
$1.13 million $2,119
Feb 13 $3.92
+5.05%
$1.1 million $3,833
Feb 6 $3.73
+0.73%
$1.05 million $2,347
Jan 30 $3.71
-2.59%
$1.04 million $1,750
Jan 23 $3.81
+4.93%
$1.07 million $2,300
Jan 16 $3.64
-3.69%
$1.02 million $4,979