Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $29
+0.07%
$58,000 $31
Oct 13, 2021 $28.98
-0.92%
$57,960 $329
Oct 12, 2021 $29.25
+0.83%
$58,500 $330
Oct 11, 2021 $29.01
-0.82%
$58,020 $509
Oct 10, 2021 $29.25
+2.13%
$58,500 $1,017
Oct 9, 2021 $28.64
-1.92%
$57,280 $1,299
Oct 8, 2021 $29.2
-1.35%
$58,400 $224
Oct 7, 2021 $29.6
+0.00%
$59,200 $423
Oct 6, 2021 $29.6
+2.67%
$59,200 $946
Oct 5, 2021 $28.83
-2.20%
$57,660 $292
Oct 4, 2021 $29.48
+2.50%
$58,960 $332
Oct 3, 2021 $28.76
-1.00%
$57,520 $218
Oct 2, 2021 $29.05
-1.49%
$58,100 $2
Oct 1, 2021 $29.49
-1.21%
$58,980 $32
Sep 30, 2021 $29.85
-0.07%
$59,700 $314
Sep 29, 2021 $29.87
+0.95%
$59,740 $400
Sep 28, 2021 $29.59
+0.00%
$59,180 $4
Sep 27, 2021 $29.59
+2.35%
$59,180 $636
Sep 26, 2021 $28.91
+0.00%
$57,820 $15
Sep 25, 2021 $28.8
+0.00%
$57,600 $30
Sep 24, 2021 $28.8
-3.03%
$57,600 $607
Sep 23, 2021 $29.7
-0.30%
$59,400 $146
Sep 22, 2021 $29.79
+0.00%
$59,580 $59
Sep 21, 2021 $29.79
+2.72%
$59,580 $428
Sep 20, 2021 $29
+0.00%
$58,000 $422
Sep 19, 2021 $29
-2.98%
$58,000 $39
Sep 18, 2021 $29.89
+0.03%
$59,780 $73
Sep 17, 2021 $29.88
+0.00%
$59,760 $0
Sep 16, 2021 $29.88
-0.30%
$59,760 $2
Sep 15, 2021 $29.97
+0.07%
$59,940 $12
Sep 14, 2021 $29.95
+3.28%
$59,900 $369
Sep 13, 2021 $29
-0.03%
$58,000 $101
Sep 12, 2021 $29.01
-3.27%
$58,020 $593
Sep 11, 2021 $29.01
+0.03%
$58,020 $518
Sep 10, 2021 $29
-3.33%
$58,000 $132
Sep 9, 2021 $30
+0.33%
$60,000 $176
Sep 8, 2021 $29.9
+2.96%
$59,800 $65
Sep 7, 2021 $29.04
+0.07%
$58,080 $879
Sep 6, 2021 $29.02
-0.45%
$58,040 $1,624
Sep 5, 2021 $29.15
-0.48%
$58,300 $512
Sep 4, 2021 $29.29
-0.03%
$58,580 $0
Sep 3, 2021 $29.3
+0.48%
$58,600 $321
Sep 2, 2021 $29.16
-0.14%
$58,320 $56
Sep 1, 2021 $29.2
-0.34%
$58,400 $408
Aug 31, 2021 $29.3
+0.48%
$58,600 $323
Aug 30, 2021 $29.16
+0.00%
$58,320 $330
Aug 29, 2021 $29.16
-0.48%
$58,320 $4
Aug 28, 2021 $29.3
-2.33%
$58,600 $62
Aug 27, 2021 $30
+0.00%
$60,000 $302
Aug 26, 2021 $30
+2.85%
$60,000 $47