Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $17.58
-3.99%
$35,160 $7,475
Dec 2, 2021 $18.31
-8.45%
$36,620 $1,190
Dec 1, 2021 $20
+0.55%
$40,000 $4,359
Nov 30, 2021 $19.89
-0.55%
$39,780 $5,440
Nov 29, 2021 $20
+8.87%
$40,000 $2,895
Nov 28, 2021 $18.37
-8.15%
$36,740 $1,632
Nov 27, 2021 $20
+9.35%
$40,000 $471
Nov 26, 2021 $18.29
-0.16%
$36,580 $649
Nov 25, 2021 $18.32
-5.91%
$36,640 $490
Nov 24, 2021 $19.47
-2.16%
$38,940 $1,295
Nov 23, 2021 $19.9
-6.97%
$39,800 $1,333
Nov 22, 2021 $21.39
+7.38%
$42,780 $372
Nov 21, 2021 $19.92
-5.50%
$39,840 $566
Nov 20, 2021 $21.08
+9.34%
$42,160 $380
Nov 19, 2021 $19.28
-9.65%
$38,560 $2,353
Nov 18, 2021 $21.34
+5.85%
$42,680 $982
Nov 17, 2021 $20.16
+0.20%
$40,320 $486
Nov 16, 2021 $20.12
-4.73%
$40,240 $3,148
Nov 15, 2021 $21.12
-4.00%
$42,240 $4,328
Nov 14, 2021 $22
-2.22%
$44,000 $2,407
Nov 13, 2021 $22.5
-11.49%
$45,000 $6,074
Nov 12, 2021 $25.42
-10.87%
$50,840 $3,389
Nov 11, 2021 $25.17
-13.21%
$50,340 $866
Nov 10, 2021 $29
+0.35%
$58,000 $3,938
Nov 9, 2021 $28.9
-2.03%
$57,800 $2,428
Nov 8, 2021 $29.5
-8.33%
$59,000 $22,512
Nov 7, 2021 $32.18
-4.91%
$64,360 $422
Nov 6, 2021 $33.84
+2.55%
$67,680 $129
Nov 5, 2021 $34
+13.52%
$68,000 $2,666
Nov 4, 2021 $29.95
+3.63%
$59,900 $3,673
Nov 3, 2021 $28.9
-0.03%
$57,800 $313
Nov 2, 2021 $28.91
-0.14%
$57,820 $699
Nov 1, 2021 $28.95
+1.44%
$57,900 $109
Oct 31, 2021 $28.54
-3.84%
$57,080 $2,532
Oct 30, 2021 $29.68
-1.07%
$59,360 $1,497
Oct 29, 2021 $30
+1.32%
$60,000 $7,506
Oct 28, 2021 $29.61
-0.03%
$59,220 $48
Oct 27, 2021 $29.62
+1.44%
$59,240 $1,267
Oct 26, 2021 $29.2
+0.41%
$58,400 $2,100
Oct 25, 2021 $29.08
-0.27%
$58,160 $19,114
Oct 24, 2021 $29.16
+4.25%
$58,320 $3,583
Oct 23, 2021 $27.97
+1.12%
$55,940 $27
Oct 22, 2021 $27.66
-0.43%
$55,320 $1,420
Oct 21, 2021 $27.78
-0.89%
$55,560 $923
Oct 20, 2021 $28.03
+0.47%
$56,060 $466
Oct 19, 2021 $27.9
+1.45%
$55,800 $292
Oct 18, 2021 $27.5
-3.85%
$55,000 $815
Oct 17, 2021 $28.6
+0.07%
$57,200 $49
Oct 16, 2021 $28.58
+2.07%
$57,160 $97
Oct 15, 2021 $28
-3.45%
$56,000 $585