KUN Historical Data

KUN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 17.58
-3.99%
$ 35,160 $ 7,475
Dec 2, 2021 $ 18.31
-8.45%
$ 36,620 $ 1,190
Dec 1, 2021 $ 20
+0.55%
$ 40,000 $ 4,359
Nov 30, 2021 $ 19.89
-0.55%
$ 39,780 $ 5,440
Nov 29, 2021 $ 20
+8.87%
$ 40,000 $ 2,895
Nov 28, 2021 $ 18.37
-8.15%
$ 36,740 $ 1,632
Nov 27, 2021 $ 20
+9.35%
$ 40,000 $ 471
Nov 26, 2021 $ 18.29
-0.16%
$ 36,580 $ 649
Nov 25, 2021 $ 18.32
-5.91%
$ 36,640 $ 490
Nov 24, 2021 $ 19.47
-2.16%
$ 38,940 $ 1,295
Nov 23, 2021 $ 19.9
-6.97%
$ 39,800 $ 1,333
Nov 22, 2021 $ 21.39
+7.38%
$ 42,780 $ 372
Nov 21, 2021 $ 19.92
-5.50%
$ 39,840 $ 566
Nov 20, 2021 $ 21.08
+9.34%
$ 42,160 $ 380
Nov 19, 2021 $ 19.28
-9.65%
$ 38,560 $ 2,353
Nov 18, 2021 $ 21.34
+5.85%
$ 42,680 $ 982
Nov 17, 2021 $ 20.16
+0.20%
$ 40,320 $ 486
Nov 16, 2021 $ 20.12
-4.73%
$ 40,240 $ 3,148
Nov 15, 2021 $ 21.12
-4.00%
$ 42,240 $ 4,328
Nov 14, 2021 $ 22
-2.22%
$ 44,000 $ 2,407
Nov 13, 2021 $ 22.5
-11.49%
$ 45,000 $ 6,074
Nov 12, 2021 $ 25.42
-10.87%
$ 50,840 $ 3,389
Nov 11, 2021 $ 25.17
-13.21%
$ 50,340 $ 866
Nov 10, 2021 $ 29
+0.35%
$ 58,000 $ 3,938
Nov 9, 2021 $ 28.9
-2.03%
$ 57,800 $ 2,428
Nov 8, 2021 $ 29.5
-8.33%
$ 59,000 $ 22,512
Nov 7, 2021 $ 32.18
-4.91%
$ 64,360 $ 422
Nov 6, 2021 $ 33.84
+2.55%
$ 67,680 $ 129
Nov 5, 2021 $ 34
+13.52%
$ 68,000 $ 2,666
Nov 4, 2021 $ 29.95
+3.63%
$ 59,900 $ 3,673
Nov 3, 2021 $ 28.9
-0.03%
$ 57,800 $ 313
Nov 2, 2021 $ 28.91
-0.14%
$ 57,820 $ 699
Nov 1, 2021 $ 28.95
+1.44%
$ 57,900 $ 109
Oct 31, 2021 $ 28.54
-3.84%
$ 57,080 $ 2,532
Oct 30, 2021 $ 29.68
-1.07%
$ 59,360 $ 1,497
Oct 29, 2021 $ 30
+1.32%
$ 60,000 $ 7,506
Oct 28, 2021 $ 29.61
-0.03%
$ 59,220 $ 48
Oct 27, 2021 $ 29.62
+1.44%
$ 59,240 $ 1,267
Oct 26, 2021 $ 29.2
+0.41%
$ 58,400 $ 2,100
Oct 25, 2021 $ 29.08
-0.27%
$ 58,160 $ 19,114
Oct 24, 2021 $ 29.16
+4.25%
$ 58,320 $ 3,583
Oct 23, 2021 $ 27.97
+1.12%
$ 55,940 $ 27
Oct 22, 2021 $ 27.66
-0.43%
$ 55,320 $ 1,420
Oct 21, 2021 $ 27.78
-0.89%
$ 55,560 $ 923
Oct 20, 2021 $ 28.03
+0.47%
$ 56,060 $ 466
Oct 19, 2021 $ 27.9
+1.45%
$ 55,800 $ 292
Oct 18, 2021 $ 27.5
-3.85%
$ 55,000 $ 815
Oct 17, 2021 $ 28.6
+0.07%
$ 57,200 $ 49
Oct 16, 2021 $ 28.58
+2.07%
$ 57,160 $ 97
Oct 15, 2021 $ 28
-3.45%
$ 56,000 $ 585