KUN Historical Data

KUN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 27.28
-0.06%
$ 54,569 $ 13
Jul 3, 2021 $ 27.31
-0.33%
$ 54,620 $ 42
Jul 2, 2021 $ 27.43
+0.46%
$ 54,852 $ 505
Jul 1, 2021 $ 27.29
+0.85%
$ 54,579 $ 25
Jun 30, 2021 $ 27.02
-7.15%
$ 54,038 $ 132
Jun 29, 2021 $ 29.1
+11.47%
$ 58,208 $ 22
Jun 28, 2021 $ 26.12
-10.33%
$ 52,243 $ 166
Jun 27, 2021 $ 29.16
+11.74%
$ 58,329 $ 601
Jun 26, 2021 $ 26.16
-7.28%
$ 52,311 $ 512
Jun 25, 2021 $ 28.16
+2.27%
$ 56,329 $ 1,418
Jun 24, 2021 $ 27.56
-6.67%
$ 55,118 $ 70
Jun 23, 2021 $ 29.52
+8.97%
$ 59,039 $ 0
Jun 22, 2021 $ 27.08
-9.57%
$ 54,166 $ 556
Jun 21, 2021 $ 29.96
+9.94%
$ 59,919 $ 33
Jun 20, 2021 $ 27.26
+0.03%
$ 54,514 $ 30
Jun 19, 2021 $ 29.36
-0.91%
$ 58,723 $ 10
Jun 18, 2021 $ 29.62
-1.25%
$ 59,249 $ 2,162
Jun 17, 2021 $ 29.99
+3.42%
$ 59,982 $ 578
Jun 16, 2021 $ 29.02
+0.08%
$ 58,049 $ 3
Jun 15, 2021 $ 28.98
+3.51%
$ 57,968 $ 474
Jun 14, 2021 $ 27.99
-3.04%
$ 55,984 $ 0
Jun 13, 2021 $ 28.95
+6.63%
$ 57,900 $ 347
Jun 12, 2021 $ 27.12
-2.51%
$ 54,243 $ 210
Jun 11, 2021 $ 27.81
-0.72%
$ 55,616 $ 32
Jun 10, 2021 $ 27.95
-2.62%
$ 55,898 $ 556
Jun 9, 2021 $ 28.66
-5.15%
$ 57,329 $ 601
Jun 8, 2021 $ 30.21
+3.22%
$ 60,428 $ 3,241
Jun 7, 2021 $ 29.24
-5.55%
$ 58,481 $ 2,383
Jun 6, 2021 $ 29.92
+0.94%
$ 59,839 $ 2
Jun 5, 2021 $ 29.7
+0.69%
$ 59,408 $ 388
Jun 4, 2021 $ 29.48
-0.08%
$ 58,951 $ 49
Jun 3, 2021 $ 29.5
-7.93%
$ 58,997 $ 787
Jun 2, 2021 $ 32.02
+6.44%
$ 64,032 $ 643
Jun 1, 2021 $ 30.08
+1.48%
$ 60,156 $ 373
May 30, 2021 $ 31.3
-3.98%
$ 62,606 $ 783
May 29, 2021 $ 32.6
-2.34%
$ 65,196 $ 335
May 28, 2021 $ 33.36
+8.01%
$ 66,727 $ 1,152
May 27, 2021 $ 30.82
-3.65%
$ 61,633 $ 539
May 26, 2021 $ 31.98
-2.04%
$ 63,966 $ 354
May 25, 2021 $ 32.63
-3.93%
$ 65,255 $ 492
May 24, 2021 $ 33.96
+5.38%
$ 67,914 $ 852
May 23, 2021 $ 32.24
-0.74%
$ 64,473 $ 1,648
May 22, 2021 $ 32.49
-16.95%
$ 64,975 $ 544
May 21, 2021 $ 39.1
+16.19%
$ 78,198 $ 1,372
May 20, 2021 $ 33.63
-11.24%
$ 67,258 $ 804
May 19, 2021 $ 37.89
-3.12%
$ 75,789 $ 2,763
May 18, 2021 $ 39.12
+4.07%
$ 78,246 $ 1,093
May 17, 2021 $ 37.59
-14.75%
$ 75,179 $ 1,078
May 16, 2021 $ 44.08
+4.93%
$ 88,158 $ 693
May 15, 2021 $ 42.01
+5.22%
$ 84,029 $ 553