Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $39.93
+10.62%
$79,867 $13,643
May 13, 2021 $36.1
+15.37%
$72,192 $2,895
May 12, 2021 $31.4
+11.37%
$62,806 $64,148
May 11, 2021 $28.2
+16.20%
$56,403 $2,092
May 10, 2021 $24.27
+0.98%
$48,533 $950
May 9, 2021 $24.03
-6.59%
$48,061 $789
May 8, 2021 $25.72
-0.27%
$51,442 $247
May 7, 2021 $25.79
-3.97%
$51,583 $417
May 6, 2021 $26.86
+2.90%
$53,720 $276
May 5, 2021 $26.1
+9.54%
$52,194 $1,365
May 4, 2021 $23.84
+2.35%
$47,670 $350
May 3, 2021 $23.29
-8.46%
$46,584 $1,472
May 2, 2021 $25.44
-5.28%
$50,881 $121
May 1, 2021 $26.86
-4.14%
$53,718 $1,485
Apr 30, 2021 $28.02
+3.16%
$56,037 $88
Apr 29, 2021 $27.16
+2.28%
$54,328 $21
Apr 28, 2021 $26.56
-5.80%
$53,113 $445
Apr 27, 2021 $28.19
+0.44%
$56,372 $726
Apr 26, 2021 $28.06
+2.85%
$56,124 $824
Apr 25, 2021 $27.28
+7.95%
$54,560 $1,126
Apr 24, 2021 $25.27
-7.40%
$50,538 $530
Apr 23, 2021 $27.29
-1.13%
$54,572 $109
Apr 22, 2021 $27.61
-2.76%
$55,213 $1,248
Apr 21, 2021 $28.39
+0.52%
$56,784 $135
Apr 20, 2021 $28.24
+0.34%
$56,477 $842
Apr 19, 2021 $28.14
-0.56%
$56,279 $930
Apr 18, 2021 $28.29
+0.02%
$56,582 $1,057
Apr 17, 2021 $28.29
+0.36%
$56,580 $620
Apr 16, 2021 $28.19
-0.87%
$56,386 $1,548
Apr 15, 2021 $28.44
+20.11%
$56,880 $1,389
Apr 14, 2021 $23.66
-5.77%
$47,326 $1,166
Apr 13, 2021 $25.11
+0.73%
$50,220 $18,736
Apr 12, 2021 $24.93
+12.45%
$49,861 $2,737
Apr 11, 2021 $22.17
+11.40%
$44,339 $681
Apr 10, 2021 $19.9
-0.97%
$39,800 $2,573
Apr 9, 2021 $20.1
+0.14%
$40,192 $799
Apr 8, 2021 $20.06
+31.70%
$40,126 $3,606
Apr 7, 2021 $15.24
+5.82%
$30,481 $7,797
Apr 6, 2021 $14.41
-0.49%
$28,811 $993
Apr 5, 2021 $14.47
-0.61%
$28,940 $7
Apr 4, 2021 $14.56
+1.35%
$29,119 $196
Apr 3, 2021 $14.37
+31.12%
$28,736 $9,547
Apr 2, 2021 $10.96
-0.19%
$21,915 $281
Apr 1, 2021 $10.98
+0.83%
$21,959 $393
Mar 30, 2021 $9.66
+0.78%
$19,322 $326
Mar 29, 2021 $9.59
-13.70%
$19,177 $224
Mar 28, 2021 $11.11
+11.83%
$22,225 $5,044
Mar 27, 2021 $9.94
-0.37%
$19,878 $110
Mar 26, 2021 $9.97
-2.04%
$19,946 $107
Mar 25, 2021 $10.18
-2.90%
$20,366 $514