KUN Historical Data

KUN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 8.98
-0.05%
$ 17,970 $ 112
Feb 1, 2021 $ 8.99
+0.53%
$ 17,980 $ 194
Jan 30, 2021 $ 8.98
+6.31%
$ 17,959 $ 126
Jan 29, 2021 $ 8.44
-3.18%
$ 16,887 $ 3,186
Jan 28, 2021 $ 8.71
-0.51%
$ 17,416 $ 526
Jan 27, 2021 $ 8.75
+6.92%
$ 17,491 $ 175
Jan 26, 2021 $ 8.19
-2.41%
$ 16,371 $ 31
Jan 24, 2021 $ 8.39
-0.93%
$ 16,787 $ 51
Jan 23, 2021 $ 8.47
+5.67%
$ 16,939 $ 10
Jan 22, 2021 $ 8.01
-2.43%
$ 16,016 $ 499
Jan 21, 2021 $ 8.21
-5.92%
$ 16,418 $ 324
Jan 20, 2021 $ 8.72
-0.40%
$ 17,447 $ 1,057
Jan 19, 2021 $ 8.76
+6.30%
$ 17,514 $ 286
Jan 18, 2021 $ 8.24
-4.59%
$ 16,473 $ 563
Jan 17, 2021 $ 8.63
+0.61%
$ 17,264 $ 97
Jan 16, 2021 $ 8.58
+1.86%
$ 17,157 $ 18
Jan 15, 2021 $ 8.43
-2.71%
$ 16,857 $ 85
Jan 14, 2021 $ 8.65
-0.24%
$ 17,309 $ 221
Jan 13, 2021 $ 8.68
+1.07%
$ 17,351 $ 105
Jan 12, 2021 $ 8.59
-4.43%
$ 17,185 $ 198
Jan 11, 2021 $ 8.99
-0.18%
$ 17,982 $ 293
Jan 10, 2021 $ 9.01
-0.09%
$ 18,011 $ 704
Jan 9, 2021 $ 9.01
+0.24%
$ 18,030 $ 218
Jan 8, 2021 $ 8.99
+1.25%
$ 17,986 $ 412
Jan 7, 2021 $ 8.88
-1.42%
$ 17,761 $ 224
Jan 6, 2021 $ 9
+3.22%
$ 18,009 $ 248
Jan 5, 2021 $ 8.72
+6.85%
$ 17,443 $ 1,995
Jan 4, 2021 $ 8.34
-0.04%
$ 16,671 $ 3,120
Jan 3, 2021 $ 8.33
-7.04%
$ 16,662 $ 3,118
Jan 2, 2021 $ 8.96
-0.19%
$ 17,926 $ 212
Jan 1, 2021 $ 8.98
+0.04%
$ 17,958 $ 93
Dec 31, 2020 $ 8.97
-0.30%
$ 17,948 $ 183
Dec 30, 2020 $ 9
-2.87%
$ 18,005 $ 13
Dec 29, 2020 $ 9.27
+0.16%
$ 18,549 $ 0.1
Dec 28, 2020 $ 9.26
+6.26%
$ 18,527 $ 205
Dec 27, 2020 $ 8.72
-0.80%
$ 17,447 $ 26
Dec 26, 2020 $ 8.79
-5.39%
$ 17,583 $ 88
Dec 25, 2020 $ 9.29
+0.05%
$ 18,584 $ 970
Dec 24, 2020 $ 9.29
+3.55%
$ 18,590 $ 971
Dec 23, 2020 $ 8.96
-4.61%
$ 17,917 $ 795
Dec 22, 2020 $ 9.4
-0.20%
$ 18,795 $ 1,014
Dec 21, 2020 $ 9.41
+0.02%
$ 18,829 $ 3,004
Dec 17, 2020 $ 9.43
+4.40%
$ 18,857 $ 1,597
Dec 16, 2020 $ 9.03
-6.02%
$ 18,061 $ 2,066
Dec 15, 2020 $ 9.5
-0.02%
$ 19,004 $ 523
Dec 14, 2020 $ 8.84
-6.66%
$ 17,672 $ 199
Dec 13, 2020 $ 9.46
-0.05%
$ 18,928 $ 35
Dec 12, 2020 $ 9.47
+18.32%
$ 18,943 $ 219
Dec 11, 2020 $ 8.02
-9.19%
$ 16,030 $ 53
Dec 10, 2020 $ 8.82
-2.12%
$ 17,633 $ 18