KUN Historical Data

KUN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 10.49
-0.05%
$ 20,980 $ 2,861
Mar 23, 2021 $ 10.5
+0.62%
$ 20,998 $ 247
Mar 22, 2021 $ 10.44
+8.58%
$ 20,872 $ 429
Mar 21, 2021 $ 9.61
+2.98%
$ 19,223 $ 65
Mar 20, 2021 $ 9.34
-11.09%
$ 18,678 $ 96
Mar 19, 2021 $ 10.43
+5.10%
$ 20,867 $ 224
Mar 18, 2021 $ 9.93
-4.93%
$ 19,854 $ 326
Mar 17, 2021 $ 10.25
-0.08%
$ 20,501 $ 3
Mar 16, 2021 $ 10.25
+5.47%
$ 20,501 $ 205
Mar 15, 2021 $ 9.72
+0.74%
$ 19,443 $ 38
Mar 14, 2021 $ 9.66
-7.58%
$ 19,323 $ 73
Mar 13, 2021 $ 10.45
+9.23%
$ 20,910 $ 3,221
Mar 12, 2021 $ 9.57
-0.04%
$ 19,146 $ 570
Mar 11, 2021 $ 9.58
-3.08%
$ 19,153 $ 743
Mar 10, 2021 $ 9.89
+2.18%
$ 19,774 $ 427
Mar 9, 2021 $ 9.67
-3.06%
$ 19,344 $ 128
Mar 8, 2021 $ 9.98
+2.80%
$ 19,952 $ 284
Mar 7, 2021 $ 9.71
+0.73%
$ 19,421 $ 77
Mar 6, 2021 $ 9.64
-3.87%
$ 19,283 $ 445
Mar 5, 2021 $ 10.03
+35.92%
$ 20,063 $ 27,704
Mar 4, 2021 $ 7.58
-0.06%
$ 15,158 $ 152
Mar 3, 2021 $ 7.59
-5.14%
$ 15,174 $ 378
Mar 2, 2021 $ 8
+7.11%
$ 15,996 $ 1,492
Mar 1, 2021 $ 7.47
+8.19%
$ 14,937 $ 465
Feb 28, 2021 $ 6.9
-3.78%
$ 13,803 $ 1,301
Feb 27, 2021 $ 7.18
-0.70%
$ 14,355 $ 73
Feb 26, 2021 $ 7.22
-2.67%
$ 14,448 $ 2,638
Feb 25, 2021 $ 7.44
+0.72%
$ 14,881 $ 16,002
Feb 24, 2021 $ 7.38
-4.20%
$ 14,767 $ 681
Feb 23, 2021 $ 7.69
-11.55%
$ 15,388 $ 3,925
Feb 22, 2021 $ 8.7
-0.06%
$ 17,395 $ 1,058
Feb 21, 2021 $ 8.7
-1.12%
$ 17,402 $ 1,666
Feb 20, 2021 $ 8.8
+3.99%
$ 17,600 $ 5,588
Feb 19, 2021 $ 8.46
-1.15%
$ 16,915 $ 286
Feb 18, 2021 $ 8.56
-1.96%
$ 17,116 $ 233
Feb 17, 2021 $ 8.73
+4.25%
$ 17,458 $ 1,815
Feb 16, 2021 $ 8.38
+2.61%
$ 16,751 $ 3,324
Feb 15, 2021 $ 8.16
-4.72%
$ 16,329 $ 5,730
Feb 14, 2021 $ 8.57
+4.45%
$ 17,141 $ 2,232
Feb 13, 2021 $ 8.2
-2.25%
$ 16,408 $ 265
Feb 12, 2021 $ 8.39
+4.42%
$ 16,781 $ 726
Feb 11, 2021 $ 8.04
-1.24%
$ 16,073 $ 3,542
Feb 10, 2021 $ 8.11
-14.94%
$ 16,223 $ 14,730
Feb 9, 2021 $ 9.54
-0.25%
$ 19,070 $ 197
Feb 8, 2021 $ 9.57
+7.93%
$ 19,138 $ 3,287
Feb 7, 2021 $ 8.87
+0.36%
$ 17,734 $ 522
Feb 6, 2021 $ 8.83
+2.47%
$ 17,659 $ 486
Feb 5, 2021 $ 8.61
-2.43%
$ 17,225 $ 23
Feb 4, 2021 $ 8.83
+0.74%
$ 17,655 $ 2,169
Feb 3, 2021 $ 8.76
-2.42%
$ 17,524 $ 23