Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $10.49
-0.05%
$20,980 $2,861
Mar 23, 2021 $10.5
+0.62%
$20,998 $247
Mar 22, 2021 $10.44
+8.58%
$20,872 $429
Mar 21, 2021 $9.61
+2.98%
$19,223 $65
Mar 20, 2021 $9.34
-11.09%
$18,678 $96
Mar 19, 2021 $10.43
+5.10%
$20,867 $224
Mar 18, 2021 $9.93
-4.93%
$19,854 $326
Mar 17, 2021 $10.25
-0.08%
$20,501 $3
Mar 16, 2021 $10.25
+5.47%
$20,501 $205
Mar 15, 2021 $9.72
+0.74%
$19,443 $38
Mar 14, 2021 $9.66
-7.58%
$19,323 $73
Mar 13, 2021 $10.45
+9.23%
$20,910 $3,221
Mar 12, 2021 $9.57
-0.04%
$19,146 $570
Mar 11, 2021 $9.58
-3.08%
$19,153 $743
Mar 10, 2021 $9.89
+2.18%
$19,774 $427
Mar 9, 2021 $9.67
-3.06%
$19,344 $128
Mar 8, 2021 $9.98
+2.80%
$19,952 $284
Mar 7, 2021 $9.71
+0.73%
$19,421 $77
Mar 6, 2021 $9.64
-3.87%
$19,283 $445
Mar 5, 2021 $10.03
+35.92%
$20,063 $27,704
Mar 4, 2021 $7.58
-0.06%
$15,158 $152
Mar 3, 2021 $7.59
-5.14%
$15,174 $378
Mar 2, 2021 $8
+7.11%
$15,996 $1,492
Mar 1, 2021 $7.47
+8.19%
$14,937 $465
Feb 28, 2021 $6.9
-3.78%
$13,803 $1,301
Feb 27, 2021 $7.18
-0.70%
$14,355 $73
Feb 26, 2021 $7.22
-2.67%
$14,448 $2,638
Feb 25, 2021 $7.44
+0.72%
$14,881 $16,002
Feb 24, 2021 $7.38
-4.20%
$14,767 $681
Feb 23, 2021 $7.69
-11.55%
$15,388 $3,925
Feb 22, 2021 $8.7
-0.06%
$17,395 $1,058
Feb 21, 2021 $8.7
-1.12%
$17,402 $1,666
Feb 20, 2021 $8.8
+3.99%
$17,600 $5,588
Feb 19, 2021 $8.46
-1.15%
$16,915 $286
Feb 18, 2021 $8.56
-1.96%
$17,116 $233
Feb 17, 2021 $8.73
+4.25%
$17,458 $1,815
Feb 16, 2021 $8.38
+2.61%
$16,751 $3,324
Feb 15, 2021 $8.16
-4.72%
$16,329 $5,730
Feb 14, 2021 $8.57
+4.45%
$17,141 $2,232
Feb 13, 2021 $8.2
-2.25%
$16,408 $265
Feb 12, 2021 $8.39
+4.42%
$16,781 $726
Feb 11, 2021 $8.04
-1.24%
$16,073 $3,542
Feb 10, 2021 $8.11
-14.94%
$16,223 $14,730
Feb 9, 2021 $9.54
-0.25%
$19,070 $197
Feb 8, 2021 $9.57
+7.93%
$19,138 $3,287
Feb 7, 2021 $8.87
+0.36%
$17,734 $522
Feb 6, 2021 $8.83
+2.47%
$17,659 $486
Feb 5, 2021 $8.61
-2.43%
$17,225 $23
Feb 4, 2021 $8.83
+0.74%
$17,655 $2,169
Feb 3, 2021 $8.76
-2.42%
$17,524 $23