KUN Historical Data

KUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 2.39
+1.70%
$ 672,032 $ 158
Nov 24, 2024 $ 2.35
+0.00%
$ 660,785 $ 16
Nov 23, 2024 $ 2.35
+0.00%
$ 660,785 $ 29
Nov 22, 2024 $ 2.35
+6.82%
$ 660,785 $ 82
Nov 21, 2024 $ 2.2
-6.38%
$ 618,607 $ 29
Nov 20, 2024 $ 2.35
+7.80%
$ 660,785 $ 71
Nov 19, 2024 $ 2.18
+4.31%
$ 612,983 $ 4
Nov 18, 2024 $ 2.09
+0.97%
$ 587,677 $ 3
Nov 17, 2024 $ 2.07
-4.17%
$ 582,053 $ 30
Nov 16, 2024 $ 2.16
+0.00%
$ 607,360 $ 4
Nov 15, 2024 $ 2.16
-0.46%
$ 607,360 $ 7
Nov 14, 2024 $ 2.17
+0.93%
$ 610,171 $ 47
Nov 13, 2024 $ 2.17
+4.83%
$ 610,171 $ 34
Nov 12, 2024 $ 2.07
-4.17%
$ 582,053 $ 22
Nov 11, 2024 $ 2.08
+0.00%
$ -- $ 6
Nov 10, 2024 $ 2.08
+0.48%
$ 584,865 $ 302
Nov 9, 2024 $ 2.07
-0.48%
$ 582,053 $ 24
Nov 8, 2024 $ 2.07
-0.48%
$ 582,053 $ 12
Nov 7, 2024 $ 2.03
+0.00%
$ -- $ 1
Nov 6, 2024 $ 2.03
-6.02%
$ 570,806 $ 1
Nov 5, 2024 $ 2.16
+0.47%
$ 607,360 $ 92
Nov 4, 2024 $ 2.15
+0.47%
$ 604,548 $ 51
Nov 3, 2024 $ 2.14
+0.00%
$ 601,736 $ 2
Nov 2, 2024 $ 1.95
+0.00%
$ -- $ 2
Nov 1, 2024 $ 1.95
+0.00%
$ 548,311 $ 4
Oct 31, 2024 $ 2.15
+0.00%
$ -- $ 22
Oct 30, 2024 $ 2.15
+0.00%
$ 604,548 $ 40
Oct 29, 2024 $ 2.15
+9.14%
$ 604,548 $ 53
Oct 26, 2024 $ 2.13
-0.47%
$ 598,924 $ 11
Oct 25, 2024 $ 2.13
+1.43%
$ 598,924 $ 11
Oct 24, 2024 $ 2.14
+2.39%
$ 601,736 $ 18
Oct 22, 2024 $ 1.96
+0.00%
$ 551,123 $ 0
Oct 21, 2024 $ 1.96
+0.00%
$ 551,123 $ 0
Oct 20, 2024 $ 1.97
+0.51%
$ -- $ 20
Oct 19, 2024 $ 1.97
+0.00%
$ 553,934 $ 20
Oct 17, 2024 $ 2
+0.00%
$ -- $ 12
Oct 16, 2024 $ 2
-0.99%
$ 562,370 $ 12
Oct 15, 2024 $ 2.03
-1.46%
$ 570,806 $ 74
Oct 14, 2024 $ 2.06
+0.00%
$ 579,241 $ 1
Oct 13, 2024 $ 2.05
+0.00%
$ -- $ 21
Oct 12, 2024 $ 2.05
+0.00%
$ 576,429 $ 21
Oct 10, 2024 $ 2.06
+0.00%
$ -- $ 36
Oct 9, 2024 $ 2.06
-0.48%
$ 579,241 $ 36
Oct 8, 2024 $ 2.07
+0.00%
$ 582,053 $ 1
Oct 6, 2024 $ 2.03
+0.00%
$ -- $ 3
Oct 5, 2024 $ 2.03
+0.00%
$ 570,806 $ 3
Oct 4, 2024 $ 2.2
+0.00%
$ 618,607 $ 2
Oct 3, 2024 $ 2.2
+0.00%
$ 618,607 $ 2
Oct 2, 2024 $ 2.2
+0.00%
$ 618,607 $ 30
Oct 1, 2024 $ 2.2
+0.00%
$ 618,607 $ 14