KUN Historical Data

KUN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 2.2
+0.00%
$ 618,607 $ 21
Sep 29, 2024 $ 2.2
+0.00%
$ 618,607 $ 10
Sep 28, 2024 $ 2.2
+0.00%
$ 618,607 $ 26
Sep 27, 2024 $ 1.97
+0.00%
$ 553,934 $ 3
Sep 26, 2024 $ 1.97
+0.00%
$ 553,934 $ 101
Sep 25, 2024 $ 1.97
+0.00%
$ 553,934 $ 113
Sep 22, 2024 $ 2.2
+0.00%
$ -- $ 9
Sep 21, 2024 $ 2.2
+0.00%
$ 618,607 $ 9
Sep 20, 2024 $ 2.19
+0.00%
$ -- $ 1
Sep 19, 2024 $ 2.19
+11.73%
$ 615,795 $ 19
Sep 18, 2024 $ 1.96
+0.00%
$ 551,123 $ 1
Sep 17, 2024 $ 1.96
-2.00%
$ 551,123 $ 1
Sep 16, 2024 $ 2
+0.00%
$ 562,370 $ 4
Sep 14, 2024 $ 2.19
+0.00%
$ 615,795 $ 4
Sep 13, 2024 $ 2.19
+10.05%
$ 615,795 $ 4
Sep 12, 2024 $ 1.99
+0.00%
$ 559,558 $ 139
Sep 11, 2024 $ 1.99
-9.13%
$ 559,558 $ 21
Sep 9, 2024 $ 2.2
+0.00%
$ -- $ 5
Sep 8, 2024 $ 2.2
+0.00%
$ 618,607 $ 5
Sep 7, 2024 $ 1.98
+0.00%
$ -- $ 0
Sep 6, 2024 $ 1.98
+0.00%
$ 556,746 $ 0
Sep 5, 2024 $ 2.2
+0.00%
$ 618,607 $ 2
Sep 4, 2024 $ 2.2
+0.00%
$ 618,607 $ 2
Sep 2, 2024 $ 2.05
+0.00%
$ -- $ 14
Sep 1, 2024 $ 2.05
+0.00%
$ 576,429 $ 14
Aug 29, 2024 $ 2.07
+0.00%
$ -- $ 3
Aug 28, 2024 $ 2.07
+0.00%
$ 582,053 $ 3
Aug 25, 2024 $ 2.3
+0.44%
$ -- $ 6
Aug 24, 2024 $ 2.3
+0.44%
$ 646,726 $ 6
Aug 22, 2024 $ 2.29
+0.00%
$ 643,914 $ 0
Aug 21, 2024 $ 2.29
+0.00%
$ 643,914 $ 0
Aug 18, 2024 $ 2.01
+0.00%
$ -- $ 19
Aug 17, 2024 $ 2.01
+0.00%
$ 565,182 $ 19
Aug 16, 2024 $ 1.95
+0.52%
$ 548,311 $ 129
Aug 15, 2024 $ 1.97
-17.92%
$ 553,934 $ 140
Aug 14, 2024 $ 2.11
+0.00%
$ -- $ 0
Aug 13, 2024 $ 2.11
-12.08%
$ 593,300 $ 0
Aug 12, 2024 $ 2.4
+0.00%
$ 674,844 $ 161
Aug 11, 2024 $ 2.4
+0.42%
$ 674,844 $ 247
Aug 10, 2024 $ 2.39
+13.27%
$ 672,032 $ 1,203
Aug 9, 2024 $ 2.11
+0.48%
$ 593,300 $ 59
Aug 7, 2024 $ 2.35
+0.00%
$ 660,785 $ 10
Aug 6, 2024 $ 2.35
+23.68%
$ 660,785 $ 83
Aug 5, 2024 $ 1.9
-18.80%
$ 534,252 $ 495
Aug 4, 2024 $ 2.34
+0.00%
$ 657,973 $ 42
Aug 3, 2024 $ 2.34
+11.43%
$ 657,973 $ 75
Aug 2, 2024 $ 2.1
-1.41%
$ 590,489 $ 74
Aug 1, 2024 $ 2.4
+9.09%
$ 674,844 $ 17
Jul 31, 2024 $ 2.2
+0.00%
$ 618,607 $ 20
Jul 30, 2024 $ 2.2
+3.77%
$ 618,607 $ 20