KUN Historical Data

KUN Page 39
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 5.8
+1.85%
$ 11,597 $ 2,221
Jul 16, 2019 $ 5.69
-9.73%
$ 11,387 $ 2,209
Jul 15, 2019 $ 6.31
+3.34%
$ 12,615 $ 2,239
Jul 14, 2019 $ 6.1
-8.73%
$ 12,207 $ 1,721
Jul 13, 2019 $ 6.86
+2.47%
$ 13,716 $ 3,072
Jul 12, 2019 $ 6.69
-1.91%
$ 13,386 $ 301
Jul 11, 2019 $ 6.82
-5.45%
$ 13,647 $ 136
Jul 10, 2019 $ 7.22
-6.36%
$ 14,433 $ 1,025
Jul 9, 2019 $ 7.71
+3.33%
$ 15,413 $ 3,645
Jul 8, 2019 $ 7.46
-3.76%
$ 14,916 $ 3,237
Jul 7, 2019 $ 7.75
+2.41%
$ 15,499 $ 2,689
Jul 6, 2019 $ 7.57
+1.19%
$ 15,134 $ 3,496
Jul 5, 2019 $ 7.48
-1.47%
$ 14,957 $ 2,326
Jul 4, 2019 $ 7.59
-11.50%
$ 15,180 $ 2,140
Jul 3, 2019 $ 8.58
+12.68%
$ 17,152 $ 3,825
Jul 2, 2019 $ 7.75
-0.84%
$ 15,500 $ 4,131
Jul 1, 2019 $ 7.82
+0.08%
$ 15,631 $ 4,509
Jun 30, 2019 $ 7.81
-5.87%
$ 15,619 $ 2,780
Jun 29, 2019 $ 8.3
+14.35%
$ 16,592 $ 3,153
Jun 28, 2019 $ 7.25
+12.57%
$ 14,510 $ 3,141
Jun 27, 2019 $ 6.44
+82.44%
$ 12,890 $ 16,879
Jun 26, 2019 $ 3.53
-40.63%
$ 7,065 $ 4,433
Jun 25, 2019 $ 5.95
+11.78%
$ 11,900 $ 2,469
Jun 24, 2019 $ 5.32
-4.34%
$ 10,646 $ 1,735
Jun 23, 2019 $ 5.56
+5.09%
$ 11,128 $ 1,792
Jun 22, 2019 $ 5.29
-0.60%
$ 10,590 $ 2,187
Jun 21, 2019 $ 5.33
+4.65%
$ 10,653 $ 1,774
Jun 20, 2019 $ 5.09
-1.96%
$ 10,180 $ 2,341
Jun 19, 2019 $ 5.19
+1.32%
$ 10,383 $ 10,119
Jun 18, 2019 $ 5.12
-2.33%
$ 10,248 $ 1,604
Jun 17, 2019 $ 5.25
-7.28%
$ 10,492 $ 2,156
Jun 16, 2019 $ 5.66
+3.63%
$ 11,315 $ 2,653
Jun 15, 2019 $ 5.46
+4.57%
$ 10,919 $ 2,866
Jun 14, 2019 $ 5.22
-5.29%
$ 10,442 $ 2,083
Jun 13, 2019 $ 5.51
+0.93%
$ 11,024 $ 5,523
Jun 11, 2019 $ 5.28
-1.43%
$ 10,570 $ 5
Jun 10, 2019 $ 5.36
+22.25%
$ 10,723 $ 761
Jun 9, 2019 $ 4.66
-0.47%
$ 9,330 $ 5
Jun 8, 2019 $ 4.69
-0.34%
$ 9,374 $ 5
Jun 7, 2019 $ 4.7
-3.38%
$ 9,405 $ 52
Jun 6, 2019 $ 4.87
+1.55%
$ 9,733 $ 1,436
Jun 5, 2019 $ 4.79
+0.82%
$ 9,584 $ 2,717
Jun 4, 2019 $ 4.75
-6.04%
$ 9,506 $ 1,435
Jun 3, 2019 $ 5.06
-9.75%
$ 10,116 $ 2,903
Jun 2, 2019 $ 5.6
+2.87%
$ 11,208 $ 2,074
Jun 1, 2019 $ 5.45
-6.10%
$ 10,896 $ 289
May 31, 2019 $ 5.8
+16.08%
$ 11,605 $ 2,605
May 30, 2019 $ 5
-11.35%
$ 9,997 $ 8,062
May 29, 2019 $ 5.64
+0.85%
$ 11,278 $ 2,188
May 28, 2019 $ 5.59
-3.22%
$ 11,184 $ 2,248