KUN Historical Data

KUN Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 5.78
+7.02%
$ 11,555 $ 2,958
May 26, 2019 $ 5.4
+4.57%
$ 10,798 $ 1,830
May 25, 2019 $ 5.16
-2.79%
$ 10,326 $ 3,310
May 24, 2019 $ 5.32
-1.65%
$ 10,639 $ 1,984
May 23, 2019 $ 5.41
+4.57%
$ 10,818 $ 2,461
May 22, 2019 $ 5.17
-2.82%
$ 10,345 $ 1,836
May 21, 2019 $ 5.32
-3.88%
$ 10,645 $ 4,961
May 20, 2019 $ 5.54
-6.77%
$ 11,074 $ 2,470
May 19, 2019 $ 5.94
+14.91%
$ 11,878 $ 2,471
May 18, 2019 $ 5.17
-0.63%
$ 10,337 $ 2,470
May 17, 2019 $ 5.2
-7.90%
$ 10,402 $ 1,862
May 16, 2019 $ 5.65
-7.04%
$ 11,295 $ 6,624
May 15, 2019 $ 6.08
+6.70%
$ 12,151 $ 1,768
May 14, 2019 $ 5.69
+6.76%
$ 11,389 $ 6,372
May 13, 2019 $ 5.33
+8.44%
$ 10,668 $ 6,668
May 12, 2019 $ 5.21
-1.50%
$ 10,418 $ 6,970
May 11, 2019 $ 5.29
+9.07%
$ 10,577 $ 5,907
May 10, 2019 $ 4.85
+6.83%
$ 9,697 $ 6,061
May 9, 2019 $ 4.65
+15.13%
$ 9,308 $ 5,152
May 8, 2019 $ 4.04
+2.03%
$ 8,085 $ 4,507
May 7, 2019 $ 3.96
+2.29%
$ 7,924 $ 4,798
May 6, 2019 $ 3.87
+0.61%
$ 7,735 $ 4,974
May 5, 2019 $ 3.84
-1.72%
$ 7,687 $ 4,466
May 4, 2019 $ 3.91
+0.01%
$ 7,821 $ 4,955
May 3, 2019 $ 3.88
+3.62%
$ 7,764 $ 4,736
May 2, 2019 $ 3.77
+8.65%
$ 7,536 $ 2,645
May 1, 2019 $ 3.46
+1.01%
$ 6,918 $ 464
Apr 30, 2019 $ 3.42
+1.28%
$ 6,849 $ 466
Apr 29, 2019 $ 3.38
-8.34%
$ 6,763 $ 3,158
Apr 28, 2019 $ 3.68
-0.39%
$ 7,359 $ 4,662
Apr 27, 2019 $ 3.77
+2.69%
$ 7,535 $ 4,351
Apr 26, 2019 $ 3.72
+3.07%
$ 7,432 $ 5,243
Apr 25, 2019 $ 3.6
-11.79%
$ 7,210 $ 4,513
Apr 24, 2019 $ 4.09
+4.53%
$ 8,174 $ 11,214
Apr 23, 2019 $ 3.91
+4.11%
$ 7,819 $ 3,972
Apr 22, 2019 $ 3.76
-7.66%
$ 7,511 $ 293
Apr 21, 2019 $ 4.07
-3.38%
$ 8,134 $ 464
Apr 20, 2019 $ 4.21
+1.75%
$ 8,418 $ 408
Apr 19, 2019 $ 4.14
+2.43%
$ 8,273 $ 426
Apr 18, 2019 $ 4.04
-1.81%
$ 8,077 $ 287
Apr 17, 2019 $ 4.11
+3.35%
$ 8,226 $ 354
Apr 16, 2019 $ 3.98
-3.54%
$ 7,960 $ 553
Apr 15, 2019 $ 4.13
-5.38%
$ 8,252 $ 413
Apr 14, 2019 $ 4.36
+1.60%
$ 8,721 $ 532
Apr 13, 2019 $ 4.29
+0.41%
$ 8,585 $ 318
Apr 12, 2019 $ 4.31
+0.54%
$ 8,611 $ 543
Apr 11, 2019 $ 4.28
-13.35%
$ 8,565 $ 480
Apr 10, 2019 $ 4.94
-0.06%
$ 9,884 $ 450
Apr 9, 2019 $ 4.95
-2.27%
$ 9,891 $ 598
Apr 8, 2019 $ 5.06
+8.81%
$ 10,119 $ 491